Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.04592285+ 0.6%2593.2Ethereum
ZEC0.00037481+ 0.1%426.3Zcash
DASH0.00045208+ 1.2%207.4DASH
LTC0.00126650+ 1.2%162.6Litecoin
ETC0.00028900- 7.7%121EthereumClassic
DOGE-BTC
0.00000230- 1.8%12.2Dogecoin
TRX-BTC
0.00000188 0%10.4Tron Token
BIG-BTC
0.16902188- 2.8%7.6BIG
ETH-BTC
0.04579656+ 0.9%6.1Ethereum
XRP-BTC
0.00000786+ 0.4%3.7Ripple
BCHABC0.00011231+ 0.9%3.3BitcoinCashABC
TONb-BTC
0.00010083+ 2.9%2.9TON BEP20
BTC-RUR
R5863206.83- 0.4%2.8Bitcoin
BTC-USDTt
T66227.15+ 0.1%2.7Bitcoin
BTC-USDT
T65877.16- 0.4%2Bitcoin
USDT-RUBLIX
129329.91650- 7.8%1.9USDT ERC20
TON-BTC
0.00010053+ 3.2%1.8TON Coin
BTCT65158.57- 0.9%1.3Bitcoin
BNB-BTC
0.00872888- 1%0.9BNB BSC
BTC-USDTb
T66160.58+ 0.1%0.9Bitcoin
ETH-USDT
T3025.8232577+ 0.8%0.8Ethereum
FLOKIb-USDTb
T0.00021333- 0.8%0.8FLOKI BEP20
BONUS-DOGE
D0.00635908- 0.9%0.6BONUS
ETH-USDC
3026.2643380+ 0.4%0.5Ethereum
SHIB-USDTb
T0.00002483- 0.7%0.5SHIBA INU
SHIBA20.00000022- 12%0.5Shiba v2 Limited
DOGE-ETH
E0.00005043- 2.4%0.4Dogecoin
YOSTEP-USDT
T0.02827763+ 0.6%0.4YOSTEP
YOSTEP-BTC
0.00000043 0%0.4YOSTEP
BTCR5882869.74+ 0.5%0.3Bitcoin
USDT-RUR
R88.97- 0.5%0.3USDT ERC20
YODICE-BTC
0.00000002- 33.4%0.3YODICE
ETH-RUR
R269695.95+ 0.3%0.3Ethereum
DOGE-USDT
T0.15228750- 1.5%0.3Dogecoin
NOTT0.00670000 0%0.3Notcoin
USDTe-USDTt
T0.99952795- 0.4%0.3USDT ERC20
WBNB-BTC
0.00873554- 0.7%0.2WBNB BEP20
BTC$67497.00 0%0.2Bitcoin
LTCR7410.00+ 0.9%0.1Litecoin
USDTe-USDTb
T0.99782823- 0.5%0.1USDT ERC20
  • ZRC / RUR
  • Last: 1.81350000
  • 24High: 1.81350000
  • 24Low: 1.81350000
  • 24V: 0 ZRC
BUY
1.86828774
Balance: 0.00000000 RUR
Amount:
ZRC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ZRC RUR
1.86828774 0.12491329 0.23337396
1.88701733 0.11455022 0.21615825
1.90593469 0.11341334 0.21615841
1.92504170 0.11051791 0.21275158
1.94434025 0.11117345 0.21615901
1.96383227 0.10747766 0.21106809
1.98351970 0.10641129 0.21106889
2.00000000 0.19479158 0.38958316
2.00340450 0.10535512 0.21106892
2.02348864 0.10348381 0.20939831
2.04377413 0.10245670 0.20939835
2.06426298 0.10219905 0.21096571
2.08495723 0.10199216 0.21264929
2.10585894 0.09939126 0.20930397
2.12697018 0.09840477 0.20930401
2.14829307 0.09742807 0.20930404
2.16982972 0.09569644 0.20764497
2.19158228 0.09474660 0.20764496
2.21355290 0.09380620 0.20764498
2.23574378 0.09287513 0.20764499
2.25815712 0.09195329 0.20764497
2.28079515 0.09104061 0.20764498
2.30205282 1.95036903 4.48985252
2.30366013 0.09013699 0.20764499
2.32675434 0.08995447 0.20930195
2.35008006 0.08977235 0.21097220
2.37363963 0.08888132 0.21097222
2.39743537 0.08730244 0.20930195
2.40000000 0.41463037 0.99511288
2.42146967 0.08643592 0.20930195
2.44574491 0.08557801 0.20930198
2.47026351 0.08472860 0.20930196
2.49502792 0.08386924 0.20925609
2.50000000 0.45431629 1.13579072
2.52004059 0.08369933 0.21092570
2.54530401 0.08286858 0.21092572
2.57082069 0.08139567 0.20925367
2.59659319 0.08058767 0.20925339
2.60000000 0.26763282 0.69584533
2.62262404 0.07978712 0.20925161
2.64891586 0.07899512 0.20925142
2.67547126 0.07818741 0.20918816
2.70000000 0.67277030 1.81647981
2.70229287 0.07740609 0.20917392
2.72938337 0.07663466 0.20916536
2.75674545 0.07587134 0.20915797
2.78438183 0.07508850 0.20907505
2.80000000 0.19911756 0.55752916
2.81229527 0.07433242 0.20904471
2.84048854 0.07301200 0.20738974
SELL
1.81350000
Balance: 0.00000000 ZRC
Amount:
ZRC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ZRC RUR
1.81350000 0.03394972 0.06156781
1.81347455 0.00296028 0.00536839
1.79547490 0.12835673 0.23046128
1.77765391 0.12964325 0.23046083
1.76000981 0.13198771 0.23229966
1.75000000 0.45355191 0.79371584
1.74254083 0.13329963 0.23228004
1.72524524 0.13363453 0.23055233
1.70812132 0.13390351 0.22872344
1.69116736 0.13426920 0.22707168
1.67438168 0.13560776 0.22705914
1.65776260 0.13695929 0.22704598
1.64130847 0.13832595 0.22703555
1.62501766 0.13971267 0.22703555
1.60888854 0.14109464 0.22700554
1.59291951 0.11884219 0.18930604
1.57710898 0.15546082 0.24517865
1.56145538 0.15701398 0.24517032
1.54595715 0.15864418 0.24525710
1.53061275 0.16019409 0.24519511
1.51542065 0.16179993 0.24519495
1.50037934 0.16342081 0.24519320
1.48548732 0.16505893 0.24519294
1.47074311 0.15307307 0.22513116
1.45614525 0.15460763 0.22513116
1.44169227 0.15615744 0.22513097
1.42738275 0.15769137 0.22508594
1.41321526 0.15927222 0.22508593
1.39918838 0.14646086 0.20492633
1.38530073 0.10642339 0.14742839
1.37155092 0.14941212 0.20492633
1.35793759 0.15090998 0.20492633
1.34445938 0.15242285 0.20492633
1.33111494 0.15395090 0.20492634
1.31790295 0.15673450 0.20656085
1.30482209 0.15830576 0.20656085
1.29187107 0.15989278 0.20656085
1.27904860 0.16149571 0.20656086
1.26635340 0.16311469 0.20656084
1.25378420 0.16474993 0.20656085
1.24133976 0.16640155 0.20656086
1.22901884 0.16673978 0.20492633
1.21682020 0.16841135 0.20492633
1.21000000 1.00000000 1.21000000
1.20474265 24.90158375 29.99999999
1.20474264 9.71427786 11.70320475
1.19278496 16.0981205 19.20159601
1.18094597 0.17206948 0.20320475
1.17000000 0.50000000 0.58500000
1.16922448 0.17379448 0.20320476
Trade History
Time Price
ZRC [C]
You need to log in.
Time Price ZRC
09:06:58 SELL 1.81350000 0.41463037
06:42:48 SELL 1.81347455 0.12412256
06:42:48 SELL 1.83000000 0.00452595
23:38:30 SELL 1.83000000 0.44902596
23:38:30 SELL 1.83000000 0.00076438
20:46:14 SELL 1.83000000 0.26763282
11:53:39 SELL 1.83000000 0.20174533
11:53:39 SELL 1.83165464 0.12491329
11:53:39 SELL 1.85001699 0.11455022
11:53:39 SELL 1.86856342 0.11341334
11:53:39 SELL 1.88729578 0.01346035
11:53:30 SELL 1.88729578 0.09705756
11:53:30 SELL 1.88730000 0.47014253
11:53:30 SELL 1.90000000 0.00088244
03:26:46 SELL 1.90000000 0.09911756
03:26:46 SELL 1.90621593 0.11117345
03:26:46 SELL 1.91000000 0.10000000
03:26:45 SELL 1.92532575 0.00637558
16:55:17 SELL 1.92532575 0.10110208
16:55:17 SELL 1.92540000 0.28964706
10:54:14 SELL 1.92540000 0.19098034
10:54:13 SELL 1.94462715 0.01233244
08:56:15 SELL 1.94462715 0.09407885
08:56:14 SELL 1.94470000 0.48578186
08:56:14 SELL 1.96412205 0.02407958
17:34:41 SELL 1.96412205 0.08127554
17:34:41 SELL 1.96420000 0.49594233
17:34:41 SELL 1.98381239 0.03400480
10:09:35 SELL 1.98381239 0.06947901
10:09:35 SELL 1.98390000 0.49594233
17:20:37 SELL 2.00000000 0.09050000
17:20:37 SELL 2.00370012 0.10245670
17:20:37 SELL 2.02378723 0.00183488
23:12:32 SELL 2.02378723 0.10036417
23:12:31 SELL 2.03000000 0.10000000
23:12:29 SELL 2.04407571 0.10199216
23:12:28 SELL 2.06456758 0.09939126
23:12:27 SELL 2.06460000 0.31289353
19:52:14 SELL 2.06460000 0.31289353
06:00:15 SELL 2.08526488 0.09840477
05:07:14 SELL 2.10000000 0.09047619
04:07:09 SELL 2.10616967 0.09742807
02:59:17 SELL 2.12728403 0.09569644
01:45:08 SELL 2.14861007 0.09474660
00:20:55 SELL 2.17014990 0.09380620
22:46:11 SELL 2.19190566 0.09287513
21:21:25 SELL 2.21387952 0.09195329
20:07:19 SELL 2.23607367 0.09104061
18:58:36 SELL 2.25849032 0.09013699
01:28:07 SELL 2.28113170 0.08995447
Chat
ENRUDECNAR

sliman66 L0: How can I unfreeze my account? It has been frozen by mistake

BoastKit: sliman66, You can't.

bulmacaturk: BoastKit, My account was hacked.

bulmacaturk: Some of my funds were stolen.

cobratoontje: Just do not spill important information.......................?

BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),

BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?

cobratoontje: YES..........

cobratoontje: Idiots never learn.?

cobratoontje: Brb.

BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.

bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.

bulmacaturk: The lost are lost. Right now I just want to trade in my account.

cobratoontje: bulmacaturk, Because you are a blabbermouth!

BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.

cobratoontje: bulmacaturk, In tha future , shut tha hell up!??

BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.

cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends

BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)

cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all

bulmacaturk: cobratoontje, You got it completely wrong.

cobratoontje: bulmacaturk, Ok................

cobratoontje: bulmacaturk, I do not have or did have such problems........?

BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...

bulmacaturk: BoastKit, I'm using 2fa now.

cobratoontje: bulmacaturk, I do not spill information at all.....!?

BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)

cobratoontje: BoastKit, He is a blabbermouth......?

cobratoontje: AKA, an IDIOT

cobratoontje: I'll rest my case,lol

BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.

cobratoontje: BoastKit, Lol

bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.

cobratoontje: BoastKit, And that number is rapidly growing

BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...

cobratoontje: Lol

BoastKit: cobratoontje, Not sure why he calims I'm non-believer...

BoastKit: *claims

cobratoontje: Me too..........

cobratoontje: BoastKit, At least he joined tha 'club'...??

cobratoontje: That club is gettin crowded,lol

cobratoontje: GTG,ltrr

BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones

BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.

AlexeChe: BoastKit, hi you are here&

AlexeChe: that are you doing now

AlexeChe: BoastKit, thats point and dont anderstand you

BoastKit: AlexeChe, You're one of 2 billions

okika: BoastKit, are you Christian?

MinerGate: hi all

Send