通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05236839 | + 1.1% | 2834.6 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.6 | YoChat Token |
ZEC | 0.00035402 | - 1.9% | 406.8 | Zcash |
LTC | 0.00119658 | + 2.3% | 193.6 | Litecoin |
DASH | 0.00040500 | + 1.5% | 168.5 | DASH |
ETC | 0.00027325 | + 1.2% | 61.8 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 1% | 7.2 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 2.4% | 5.7 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.6% | 4 | TON BEP20 |
TRX-BTC | 0.00000174 | + 1.2% | 3.5 | Tron Token |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00020617 | - 4.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66869.00 | - 1.5% | 2.5 | Bitcoin |
NOT-BTC | 0.00000030 | + 15.4% | 2.4 | Notcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011842 | + 6.4% | 2 | TON Coin |
BTC-USDTt | T66710.98 | - 1.8% | 2 | Bitcoin |
ETH-USDT | T3482.3026041 | - 0.8% | 1.4 | Ethereum |
BIG-BTC | 0.13030437 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66735.04 | - 1.3% | 1.2 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.6% | 1.1 | Ripple |
BTC-RUR | R5994931.64 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 113128.95233 | + 2.2% | 0.9 | USDT ERC20 |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399900 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.5% | 0.3 | Ethereum |
USDTe-USDTb | T1.00250639 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004057 | - 1.3% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.84 | + 0.8% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
DOGE-USDT | T0.14060004 | - 1.8% | 0.2 | Dogecoin |
USDT | R90.15 | + 1.1% | 0.2 | USDT ERC20 |
BTC | T67220.83 | - 0.4% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 2% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600135 | - 0.8% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- VENE / RUR
- Last: 0.00035403
- 24High: 0.00037594
- 24Low: 0.00035403
- 24V: 4387.76 VENE
価格 | VENE | RUR |
---|
0.00036112 | 599.46984719 | 0.21648055 |
0.00036475 | 1817.72420928 | 0.66301490 |
0.00036841 | 587.29099065 | 0.21636387 |
0.00037211 | 579.96543407 | 0.21581093 |
0.00037585 | 574.02890252 | 0.21574876 |
0.00037964 | 581.93000886 | 0.22092390 |
0.00038346 | 575.7415811 | 0.22077386 |
0.00038731 | 570.04166337 | 0.22078283 |
0.00039120 | 564.67566228 | 0.22090111 |
0.00039512 | 559.02793195 | 0.22088311 |
0.00039909 | 546.47571947 | 0.21809299 |
0.00040310 | 541.04106885 | 0.21809365 |
0.00040715 | 534.67293817 | 0.21769208 |
0.00041124 | 525.15876677 | 0.21596629 |
0.00041537 | 527.353961 | 0.21904701 |
0.00041954 | 514.68267243 | 0.21592996 |
0.00042375 | 509.55103023 | 0.21592224 |
0.00042801 | 500.51199923 | 0.21422414 |
0.00043230 | 495.52210844 | 0.21421420 |
0.00043664 | 490.61487607 | 0.21422207 |
0.00044103 | 485.7064619 | 0.21421112 |
0.00044547 | 480.8871843 | 0.21422081 |
0.00044995 | 476.12085146 | 0.21423057 |
0.00045447 | 471.38413197 | 0.21422994 |
0.00045903 | 466.70536865 | 0.21423176 |
0.00046365 | 462.06190738 | 0.21423500 |
0.00046831 | 453.80257884 | 0.21252028 |
0.00047301 | 449.2908589 | 0.21251906 |
0.00047776 | 444.5884199 | 0.21240656 |
0.00047785 | 8604.89767944 | 4.11185035 |
0.00048257 | 440.17664341 | 0.21241604 |
0.00048741 | 435.61653238 | 0.21232385 |
0.00049231 | 430.07564487 | 0.21173054 |
0.00049725 | 425.51803076 | 0.21158884 |
0.00050224 | 420.75817949 | 0.21132158 |
0.00050729 | 413.27703381 | 0.20965130 |
0.00051238 | 409.17267533 | 0.20965189 |
0.00051752 | 6951.1688179 | 3.59736888 |
0.00051753 | 404.44442035 | 0.20931212 |
0.00052272 | 406.84266396 | 0.21266479 |
0.00052798 | 402.80804451 | 0.21267459 |
0.00053328 | 398.78751769 | 0.21266540 |
0.00053864 | 397.82765542 | 0.21428588 |
0.00054405 | 400.13720049 | 0.21769464 |
0.00054952 | 396.12510673 | 0.21767866 |
0.00055504 | 392.15424055 | 0.21766128 |
0.00056062 | 388.15938284 | 0.21760991 |
0.00056625 | 390.45312894 | 0.22109408 |
0.00057193 | 386.56681707 | 0.22108915 |
0.00057767 | 385.77059716 | 0.22284810 |
価格 | VENE | RUR |
---|
0.00035050 | 608.37492155 | 0.21323541 |
0.00034701 | 614.49831417 | 0.21323706 |
0.00034356 | 615.46646874 | 0.21144966 |
0.00034014 | 621.65302523 | 0.21144906 |
0.00033675 | 628.46081663 | 0.21163418 |
0.00033340 | 634.76448711 | 0.21163048 |
0.00033008 | 642.61903175 | 0.21211569 |
0.00032679 | 649.08020442 | 0.21211292 |
0.00032354 | 655.59130247 | 0.21211001 |
0.00032032 | 662.32261489 | 0.21215518 |
0.00031713 | 669.03415004 | 0.21217080 |
0.00031398 | 681.06054526 | 0.21383939 |
0.00031085 | 661.49213448 | 0.20562483 |
0.00030776 | 668.31069665 | 0.20567930 |
0.00030469 | 675.16889298 | 0.20571721 |
0.00030166 | 680.01611086 | 0.20513366 |
0.00029865 | 686.45364139 | 0.20500938 |
0.00029568 | 692.2315341 | 0.20467902 |
0.00029273 | 699.20752913 | 0.20467902 |
0.00028982 | 706.2280726 | 0.20467902 |
0.00028693 | 712.30631165 | 0.20438205 |
0.00028407 | 718.81582005 | 0.20419401 |
0.00028124 | 722.16910824 | 0.20310284 |
0.00027844 | 729.07064359 | 0.20300243 |
0.00027567 | 736.39652484 | 0.20300243 |
0.00027292 | 7.86704214 | 0.00214707 |
0.00027222 | 220409.96253 | 59.99999999 |
0.00027020 | 637.23496812 | 0.17218088 |
0.00026751 | 751.66199395 | 0.20107710 |
0.00026484 | 759.23893672 | 0.20107684 |
0.00026220 | 766.88237987 | 0.20107656 |
0.00025959 | 774.58118572 | 0.20107353 |
0.00025700 | 782.38653697 | 0.20107334 |
0.00025444 | 788.34216319 | 0.20058578 |
0.00025191 | 796.25894169 | 0.20058559 |
0.00024940 | 804.27016841 | 0.20058498 |
0.00024691 | 812.37151189 | 0.20058265 |
0.00024686 | 534.81118849 | 0.13202348 |
0.00024445 | 820.54673758 | 0.20058265 |
0.00024201 | 828.46415438 | 0.20049661 |
0.00023960 | 836.24140234 | 0.20036344 |
0.00023721 | 844.48960837 | 0.20032138 |
0.00023484 | 852.6340913 | 0.20023259 |
0.00023250 | 861.20146237 | 0.20022934 |
0.00023018 | 869.85398384 | 0.20022299 |
0.00022789 | 575.26559269 | 0.13109727 |
0.00022562 | 886.46228172 | 0.20000362 |
0.00022337 | 895.39159243 | 0.20000362 |
0.00022114 | 904.4208194 | 0.20000362 |
0.00021893 | 913.55054127 | 0.20000362 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | VENE |
---|
16:34:26 | 売る | 0.00035403 | 599.46984719 |
16:34:26 | 売る | 0.00035759 | 1817.72420928 |
16:34:26 | 売る | 0.00036118 | 587.29099065 |
16:34:26 | 売る | 0.00036481 | 579.96543407 |
16:34:26 | 売る | 0.00036848 | 200.06922853 |
16:34:25 | 売る | 0.00037219 | 6.92015088 |
13:52:15 | 売る | 0.00037219 | 575.00985798 |
13:52:15 | 売る | 0.00037594 | 21.30659405 |
23:21:30 | 売る | 0.00037594 | 554.43498705 |
23:21:30 | 売る | 0.00037971 | 20.10380839 |
18:23:17 | 売る | 0.00037971 | 549.93785498 |
18:23:17 | 売る | 0.00038000 | 263.200000 |
18:23:17 | 売る | 0.00038352 | 0.11139595 |
13:52:15 | 売る | 0.00038352 | 564.56426633 |
13:52:15 | 売る | 0.00038737 | 7.97549689 |
03:36:46 | 売る | 0.00038737 | 551.05243506 |
14:28:41 | 売る | 0.00039126 | 546.47571947 |
14:28:41 | 売る | 0.00039519 | 541.04106885 |
14:28:41 | 売る | 0.00039916 | 451.7192798 |
13:48:41 | 売る | 0.00039916 | 82.95365837 |
13:48:41 | 売る | 0.00040317 | 361.17625916 |
13:23:32 | 売る | 0.00040317 | 163.98250761 |
13:23:32 | 売る | 0.00040722 | 195.15678596 |
11:02:37 | 売る | 0.00040722 | 332.19717504 |
11:02:35 | 売る | 0.00041131 | 483.24163614 |
10:53:14 | 売る | 0.00041131 | 31.44103628 |
10:53:14 | 売る | 0.00041544 | 447.74603931 |
10:09:25 | 売る | 0.00041544 | 61.80499092 |
10:09:25 | 売る | 0.00041961 | 377.1091991 |
05:50:09 | 売る | 0.00041961 | 123.40280013 |
05:50:09 | 売る | 0.00042382 | 123.67133849 |
05:49:06 | 売る | 0.00042382 | 250.25599961 |
05:47:41 | 売る | 0.00042382 | 121.59477034 |
05:47:41 | 売る | 0.00042807 | 252.33256776 |
02:34:14 | 売る | 0.00042807 | 238.28230831 |
02:34:14 | 売る | 0.00043238 | 2.21390482 |
02:33:06 | 売る | 0.00043238 | 240.49621313 |
02:32:17 | 売る | 0.00043238 | 240.49621313 |
00:45:44 | 売る | 0.00043238 | 2.50013082 |
00:45:44 | 売る | 0.00043673 | 239.78737152 |
00:43:28 | 売る | 0.00043673 | 241.09981278 |
00:43:28 | 売る | 0.00044112 | 1.18768956 |
23:45:01 | 売る | 0.00044112 | 352.67072339 |
23:44:12 | 売る | 0.00044112 | 122.26243851 |
23:44:12 | 売る | 0.00044555 | 230.40828488 |
16:51:13 | 売る | 0.00044555 | 238.02813591 |
16:51:11 | 売る | 0.00044555 | 2.94771118 |
16:51:11 | 売る | 0.00045002 | 232.7443548 |
16:51:09 | 売る | 0.00045002 | 232.7443548 |
06:59:33 | 売る | 0.00045002 | 1.21665905 |
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol