Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04650197 | - 0.5% | 2677.6 | Ethereum |
ZEC | 0.00037550 | + 0.2% | 493.4 | Zcash |
DASH | 0.00044457 | - 1.5% | 212.4 | DASH |
LTC | 0.00125499 | - 0.9% | 151.1 | Litecoin |
ETC | 0.00029621 | - 1.6% | 116.5 | EthereumClassic |
DOGE-BTC | 0.00000226 | - 2.2% | 9.5 | Dogecoin |
SHIB-USDTb | T0.00002377 | - 4.4% | 5.1 | SHIBA INU |
NOT | 0.00000007 | - 30% | 4.8 | Notcoin |
TRX-BTC | 0.00000183 | 0% | 3.3 | Tron Token |
BCHABC | 0.00011582 | + 4.8% | 3.2 | BitcoinCashABC |
ETH-BTC | 0.04629375 | - 0.8% | 2.5 | Ethereum |
BTC-USDTt | T66311.98 | - 1% | 2 | Bitcoin |
BTC | T65950.00 | - 1.5% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00019470 | - 5% | 1.6 | FLOKI BEP20 |
TONb-BTC | 0.00009488 | - 1.7% | 1.5 | TON BEP20 |
XRP-BTC | 0.00000769 | - 1.3% | 1.5 | Ripple |
BTC-USDT | T66322.64 | - 1% | 1.1 | Bitcoin |
BIG-BTC | 0.16570182 | - 0.4% | 1 | BIG |
BTC-RUR | R5933679.28 | - 0.8% | 0.7 | Bitcoin |
TON-BTC | 0.00009567 | - 1.2% | 0.6 | TON Coin |
NOT-BTC | 0.00000008 | - 20% | 0.6 | Notcoin |
WSHIB-SHIB | 1.19760676 | + 0.7% | 0.6 | Wrapped Shiba |
DOGE-ETH | E0.00004894 | - 1.4% | 0.5 | Dogecoin |
BTC-USDTb | T66352.13 | - 1% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00629274 | - 0.6% | 0.4 | BONUS |
BTC | R5939498.34 | + 0.2% | 0.3 | Bitcoin |
ETH-USDT | T3077.0433140 | - 1.3% | 0.3 | Ethereum |
DOGE-USDT | T0.15064775 | - 3% | 0.3 | Dogecoin |
ETH-USDC | 3079.7036013 | - 1.3% | 0.2 | Ethereum |
BTC | T65543.46 | - 2.3% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00342552 | + 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000042 | - 2.4% | 0.2 | YOSTEP |
DOGE-WRUB | 7.84985200 | - 1.4% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.2 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-USDT | T0.02790158 | - 1.1% | 0.2 | YOSTEP |
USDT-RUR | R89.70 | + 0.4% | 0.1 | USDT ERC20 |
BNB-BTC | 0.00866152 | + 0.4% | 0.1 | BNB BSC |
USDTe-USDTb | T1.00225696 | + 0.4% | 0.1 | USDT ERC20 |
XRP | 0.00000779 | - 0.8% | 0.1 | Ripple |
- VENE / RUR
- Last: 0.00069149
- 24High: 0.00069149
- 24Low: 0.00067782
- 24V: 960.69 VENE
Price | VENE | RUR |
---|
0.00069843 | 313.88481591 | 0.21922657 |
0.00070545 | 310.76732551 | 0.21923080 |
0.00071253 | 307.68211294 | 0.21923273 |
0.00071969 | 307.05260994 | 0.22098269 |
0.00072691 | 301.59165088 | 0.21922998 |
0.00073421 | 298.58565454 | 0.21922457 |
0.00074158 | 297.99156843 | 0.22098458 |
0.00074868 | 883772.000 | 661.66242096 |
0.00074869 | 182725.1559 | 136.80449697 |
0.00074902 | 292.68085193 | 0.21922381 |
0.00075655 | 285.19410551 | 0.21576360 |
0.00076414 | 284.60927718 | 0.21748133 |
0.00077181 | 281.77932255 | 0.21748009 |
0.00077956 | 278.97257513 | 0.21747586 |
0.00078739 | 276.18591877 | 0.21746603 |
0.00079529 | 273.45429593 | 0.21747546 |
0.00080327 | 270.74397785 | 0.21748051 |
0.00081132 | 270.18366628 | 0.21920541 |
0.00081946 | 263.28483053 | 0.21575138 |
0.00082768 | 260.66027481 | 0.21574329 |
0.00083599 | 258.08002781 | 0.21575232 |
0.00084437 | 249.48583612 | 0.21065835 |
0.00085284 | 243.14969322 | 0.20736778 |
0.00086141 | 240.73012752 | 0.20736733 |
0.00087005 | 62.03736592 | 0.05397561 |
0.00087879 | 234.09056933 | 0.20571645 |
0.00088760 | 231.76540756 | 0.20571497 |
0.00089651 | 229.45976358 | 0.20571297 |
0.00090551 | 227.17989299 | 0.20571366 |
0.00091460 | 224.92221132 | 0.20571385 |
0.00092378 | 222.68222071 | 0.20570938 |
0.00093305 | 220.46831375 | 0.20570796 |
0.00094241 | 218.28056239 | 0.20570978 |
0.00095187 | 216.11206601 | 0.20571059 |
0.00096142 | 213.96633637 | 0.20571151 |
0.00097107 | 211.84015042 | 0.20571161 |
0.00098082 | 209.73322033 | 0.20571053 |
0.00099066 | 207.64873408 | 0.20570929 |
0.00100000 | 296.1949587 | 0.29619495 |
0.00100060 | 205.58370202 | 0.20570705 |
0.00101064 | 201.91509054 | 0.20406346 |
0.00102078 | 199.90287382 | 0.20405685 |
0.00103102 | 197.91660072 | 0.20405597 |
0.00104136 | 195.94848865 | 0.20405291 |
0.00105182 | 194.00087278 | 0.20405399 |
0.00106238 | 192.06790906 | 0.20404910 |
0.00107303 | 190.16944078 | 0.20405751 |
0.00108380 | 188.28071414 | 0.20405863 |
0.00109467 | 186.40179837 | 0.20404845 |
0.00110565 | 184.55144516 | 0.20404930 |
Price | VENE | RUR |
---|
0.00069149 | 48790.96034828 | 33.73846117 |
0.00067793 | 319.55517531 | 0.21663603 |
0.00067119 | 322.7755926 | 0.21664374 |
0.00066452 | 326.02380665 | 0.21664933 |
0.00065792 | 329.27474464 | 0.21663643 |
0.00065138 | 332.5828395 | 0.21663780 |
0.00064490 | 336.09801519 | 0.21674960 |
0.00063849 | 336.77229087 | 0.21502573 |
0.00063214 | 340.15744929 | 0.21502712 |
0.00062586 | 343.56447128 | 0.21502325 |
0.00061964 | 352.58921309 | 0.21847837 |
0.00061348 | 356.09944904 | 0.21845988 |
0.00060738 | 362.55354144 | 0.22020776 |
0.00060134 | 366.19842352 | 0.22020975 |
0.00059536 | 369.89799449 | 0.22022246 |
0.00058944 | 370.65526601 | 0.21847903 |
0.00058358 | 374.39057198 | 0.21848684 |
0.00057778 | 378.13235141 | 0.21847730 |
0.00057203 | 381.95108648 | 0.21848747 |
0.00056634 | 385.77059716 | 0.21847731 |
0.00056071 | 386.56681707 | 0.21675187 |
0.00055514 | 390.45312894 | 0.21675614 |
0.00054962 | 388.15938284 | 0.21334015 |
0.00054415 | 392.15424055 | 0.21339072 |
0.00053874 | 396.12510673 | 0.21340843 |
0.00053338 | 400.13720049 | 0.21342517 |
0.00052807 | 125.48211699 | 0.06626334 |
0.00052282 | 173.11045263 | 0.09050560 |
0.00051762 | 402.80804451 | 0.20850149 |
0.00051247 | 406.84266396 | 0.20849465 |
0.00050738 | 404.44442035 | 0.20520700 |
0.00050233 | 409.17267533 | 0.20553970 |
0.00049734 | 413.27703381 | 0.20553919 |
0.00049239 | 420.75817949 | 0.20717711 |
0.00048750 | 425.51803076 | 0.20744003 |
0.00048265 | 430.07564487 | 0.20757600 |
0.00047785 | 435.61653238 | 0.20815935 |
0.00047310 | 440.17664341 | 0.20824756 |
0.00046839 | 444.5884199 | 0.20824076 |
0.00046373 | 449.2908589 | 0.20834964 |
0.00045912 | 453.80257884 | 0.20834983 |
0.00045455 | 462.06190738 | 0.21003023 |
0.00045002 | 466.70536865 | 0.21002674 |
0.00044555 | 471.38413197 | 0.21002519 |
0.00044112 | 476.12085146 | 0.21002642 |
0.00043673 | 480.8871843 | 0.21001785 |
0.00043238 | 485.7064619 | 0.21000975 |
0.00042807 | 490.61487607 | 0.21001750 |
0.00042382 | 495.52210844 | 0.21001217 |
0.00041961 | 500.51199923 | 0.21001983 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VENE |
---|
01:02:13 | BUY | 0.00069149 | 317.02500258 |
01:02:13 | BUY | 0.00068462 | 320.2187756 |
01:02:13 | BUY | 0.00067782 | 323.44042316 |
03:11:44 | BUY | 0.00067108 | 326.66754316 |
03:11:44 | BUY | 0.00066441 | 329.94924621 |
03:11:44 | BUY | 0.00065780 | 333.43668785 |
02:55:08 | BUY | 0.00065126 | 334.1060784 |
02:55:08 | BUY | 0.00064479 | 337.4625874 |
02:55:08 | BUY | 0.00063838 | 340.84378295 |
17:36:16 | SELL | 0.00063204 | 17481.21158982 |
17:36:14 | BUY | 0.00063204 | 5114.35702303 |
17:36:14 | BUY | 0.00063204 | 8.48443586 |
23:35:59 | BUY | 0.00063204 | 341.31138106 |
23:35:59 | BUY | 0.00062575 | 353.28017213 |
23:35:59 | BUY | 0.00061953 | 359.68257104 |
23:35:59 | BUY | 0.00061337 | 363.29835035 |
19:14:18 | SELL | 0.00060134 | 363.29835035 |
19:14:18 | SELL | 0.00060738 | 359.68257104 |
19:14:18 | SELL | 0.00061348 | 353.28017213 |
19:14:18 | SELL | 0.00061964 | 349.79581692 |
19:14:18 | SELL | 0.00063204 | 66463.39867019 |
04:43:43 | BUY | 0.00063204 | 347.02456264 |
04:43:43 | BUY | 0.00062575 | 350.48321053 |
04:43:43 | BUY | 0.00061953 | 356.83433764 |
17:44:18 | BUY | 0.00061337 | 360.42124255 |
17:44:18 | BUY | 0.00060727 | 366.9687248 |
17:44:18 | BUY | 0.00060123 | 367.72049742 |
14:32:49 | BUY | 0.00059526 | 371.42395215 |
14:32:49 | BUY | 0.00058934 | 375.13733601 |
14:32:49 | BUY | 0.00058348 | 378.92416481 |
13:17:35 | BUY | 0.00057767 | 10000.0000 |
13:17:35 | BUY | 0.00057767 | 382.71545361 |
16:54:22 | BUY | 0.00057193 | 383.50448538 |
16:54:22 | BUY | 0.00056625 | 387.3594949 |
16:54:22 | BUY | 0.00056062 | 385.08376696 |
16:54:22 | BUY | 0.00055504 | 389.04715611 |
16:54:22 | BUY | 0.00054952 | 392.98719233 |
16:54:22 | BUY | 0.00054405 | 396.96850275 |
20:55:21 | SELL | 0.00052807 | 272.34553843 |
20:55:21 | SELL | 0.00053338 | 396.96850275 |
20:55:21 | SELL | 0.00053874 | 392.98719233 |
20:55:21 | SELL | 0.00054415 | 389.04715611 |
20:55:20 | SELL | 0.00054962 | 385.08376696 |
20:55:20 | SELL | 0.00055514 | 387.3594949 |
20:55:20 | SELL | 0.00056071 | 383.50448538 |
20:55:20 | SELL | 0.00056634 | 382.71545361 |
20:55:20 | SELL | 0.00057203 | 378.92416481 |
20:55:20 | SELL | 0.00057778 | 375.13733601 |
20:55:20 | SELL | 0.00058358 | 371.42395215 |
20:55:20 | SELL | 0.00058944 | 367.72049742 |
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: hit the slap any1?
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me
mandobro: LARGEMONEY, in defi Change
mandobro: Or , dice
bionik75 L0: fucking scam exchange
AlexeChe: bionik75, no that s good
AlexeChe: bionik75, may be fee is so exspensive
AlexeChe: bionik75, and all of these its all right