通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243138 | + 0.7% | 2776.3 | Ethereum |
YOCHAT-DOGE | D0.00000150 | - 10.2% | 914.7 | YoChat Token |
ZEC | 0.00035406 | + 0.8% | 417.3 | Zcash |
LTC | 0.00119000 | + 2.1% | 196.8 | Litecoin |
DASH | 0.00039375 | - 0.7% | 173.2 | DASH |
ETC | 0.00027325 | + 0.1% | 74.6 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.8 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011924 | + 6.3% | 3.3 | TON BEP20 |
ETH-BTC | 0.05243991 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T67133.44 | - 0.4% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 2.7% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T67028.79 | - 0.3% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
NOT-BTC | 0.00000029 | + 11.6% | 1.7 | Notcoin |
ETH-USDT | T3494.8347228 | + 0.3% | 1.6 | Ethereum |
TON-BTC | 0.00011896 | + 5.7% | 1.6 | TON Coin |
BTC-USDT | T66891.50 | - 0.6% | 1.6 | Bitcoin |
BIG-BTC | 0.13034671 | - 0.4% | 1.2 | BIG |
BTC-RUR | R6013870.51 | - 0.5% | 0.9 | Bitcoin |
USDT-RUBLIX | 112963.36055 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BONUS-DOGE | D0.00399938 | - 0.8% | 0.4 | BONUS |
BTC | T67396.57 | + 0.5% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6012367.92 | - 0.7% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99722485 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14229298 | - 0.9% | 0.3 | Dogecoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 3534523.5712 | + 0.2% | 0.2 | Bitcoin |
TON | T7.90300000 | + 3.7% | 0.2 | TON Coin |
USDT | R90.25 | + 0.6% | 0.2 | USDT ERC20 |
- SPEC / RUR
- Last: 0.00100000
- 24High: 0.00100000
- 24Low: 0.00100000
- 24V: 0 SPEC
価格 | SPEC | RUR |
---|
0.00102078 | 199.84811544 | 0.20400095 |
0.00103102 | 197.86307875 | 0.20400079 |
0.00104136 | 195.89789802 | 0.20400023 |
0.00105182 | 193.95067835 | 0.20400120 |
0.00106238 | 192.02335004 | 0.20400176 |
0.00107303 | 190.11587563 | 0.20400003 |
0.00108380 | 188.22820788 | 0.20400173 |
0.00109467 | 186.35855386 | 0.20400111 |
0.00110565 | 185.97936289 | 0.20562808 |
0.00111674 | 182.67509408 | 0.20400058 |
0.00112795 | 180.85962581 | 0.20400061 |
0.00113926 | 179.06385418 | 0.20400028 |
0.00115070 | 177.28453282 | 0.20400131 |
0.00116223 | 1469.79447042 | 1.70823922 |
0.00116224 | 175.52327878 | 0.20400017 |
0.00117390 | 173.78006396 | 0.20400041 |
0.00118568 | 172.05337096 | 0.20400024 |
0.00119759 | 170.34324164 | 0.20400136 |
0.00120960 | 168.65112828 | 0.20400040 |
0.00122173 | 166.97696553 | 0.20400076 |
0.00123398 | 165.31931426 | 0.20400072 |
0.00124635 | 163.67817598 | 0.20400029 |
0.00125886 | 162.05222944 | 0.20400106 |
0.00127150 | 160.44153511 | 0.20400141 |
0.00128426 | 158.84740325 | 0.20400136 |
0.00129714 | 157.26979634 | 0.20400094 |
0.00131015 | 155.70745684 | 0.20400012 |
0.00132330 | 154.16040391 | 0.20400046 |
0.00133657 | 152.62981166 | 0.20400042 |
0.00134999 | 151.11332744 | 0.20400148 |
0.00136353 | 149.61213056 | 0.20400062 |
0.00137721 | 148.12620353 | 0.20400088 |
0.00139103 | 146.65444547 | 0.20400073 |
0.00140000 | 2068.41497351 | 2.89578096 |
0.00140498 | 145.1979411 | 0.20400020 |
0.00141908 | 143.75561546 | 0.20400071 |
0.00143332 | 142.32748131 | 0.20400082 |
0.00144770 | 140.9135425 | 0.20400053 |
0.00146223 | 139.51379443 | 0.20400125 |
0.00147689 | 138.12822444 | 0.20400019 |
0.00149000 | 99.6003996 | 0.14840459 |
0.00149170 | 136.7568122 | 0.20400013 |
0.00150667 | 135.39861352 | 0.20400102 |
0.00152178 | 134.05364828 | 0.20400016 |
0.00153704 | 134.96919503 | 0.20745305 |
0.00155000 | 443.76313731 | 0.68783286 |
0.00155247 | 132.62081971 | 0.20588984 |
0.00156804 | 131.32358241 | 0.20592063 |
0.00156829 | 6192.85042222 | 9.71218538 |
0.00158377 | 132.10477809 | 0.20922358 |
価格 | SPEC | RUR |
---|
0.00100000 | 37.55544657 | 0.03755544 |
0.00099082 | 201.85301064 | 0.20000000 |
0.00098098 | 203.8777549 | 0.20000000 |
0.00097123 | 205.92444633 | 0.20000000 |
0.00096158 | 207.99101479 | 0.20000000 |
0.00095509 | 10470.21746641 | 9.99999999 |
0.00095508 | 10491.99140386 | 10.02069114 |
0.00095202 | 210.07962018 | 0.20000000 |
0.00094256 | 212.18808352 | 0.20000000 |
0.00093320 | 214.31633091 | 0.20000000 |
0.00092393 | 216.46661544 | 0.20000000 |
0.00091475 | 218.6389724 | 0.20000000 |
0.00090566 | 220.83342535 | 0.20000000 |
0.00090205 | 33257.57995676 | 29.99999999 |
0.00090204 | 66515.8973 | 60.0000000 |
0.00089666 | 223.04998551 | 0.20000000 |
0.00088775 | 225.28865109 | 0.20000000 |
0.00087893 | 227.54940667 | 0.20000000 |
0.00087019 | 229.83486366 | 0.20000000 |
0.00086155 | 232.13974813 | 0.20000000 |
0.00085299 | 234.46933728 | 0.20000000 |
0.00084451 | 236.82372027 | 0.20000000 |
0.00083611 | 239.20297569 | 0.20000000 |
0.00083021 | 72270.87123 | 60.0000000 |
0.00082781 | 241.60133364 | 0.20000000 |
0.00081959 | 244.02445126 | 0.20000000 |
0.00081145 | 246.47236429 | 0.20000000 |
0.00080339 | 248.94509516 | 0.20000000 |
0.00079541 | 251.44265222 | 0.20000000 |
0.00078751 | 253.96502902 | 0.20000000 |
0.00077969 | 256.51220357 | 0.20000000 |
0.00077195 | 259.08413758 | 0.20000000 |
0.00070401 | 26238.20238348 | 18.47195685 |
0.00061700 | 2000000.00 | 1234.00000 |
0.00053248 | 1000.00000 | 0.53248000 |
0.00051147 | 30000.0000 | 15.3441000 |
0.00050000 | 4000.00000 | 2.00000000 |
0.00043000 | 2325.58139534 | 0.99999999 |
0.00042205 | 2369.38751332 | 0.99999999 |
0.00042201 | 23696.120945 | 9.99999999 |
0.00042000 | 2380.95238095 | 0.99999999 |
0.00041113 | 1314.32067374 | 0.54035665 |
0.00039003 | 2563.90534061 | 0.99999999 |
0.00022000 | 9090.9090909 | 1.99999999 |
0.00014805 | 6754.47483958 | 0.99999999 |
0.00012111 | 16513.74798911 | 1.99998001 |
0.00012000 | 8333.33333333 | 0.99999999 |
0.00011400 | 5526.31570 | 0.62999998 |
0.00011330 | 882690.44046253 | 100.0088269 |
0.00011023 | 1000.00000 | 0.11023000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SPEC |
---|
22:42:14 | 売る | 0.00100000 | 962.44455343 |
22:42:14 | 売る | 0.00100076 | 99.52483571 |
12:30:30 | 売る | 0.00100076 | 100.32327973 |
12:30:29 | 売る | 0.00100100 | 399.6003996 |
12:30:29 | 売る | 0.00101080 | 0.83810403 |
03:37:29 | 売る | 0.00101080 | 108.42616982 |
03:16:43 | 売る | 0.00101080 | 88.5988049 |
03:16:42 | 売る | 0.00102094 | 10.73449738 |
05:42:48 | 売る | 0.00102094 | 168.74622678 |
05:39:35 | 売る | 0.00102094 | 16.41717386 |
05:39:35 | 売る | 0.00103119 | 154.31430264 |
04:49:52 | 売る | 0.00103119 | 39.63637571 |
04:49:52 | 売る | 0.00104154 | 114.12198837 |
02:47:46 | 売る | 0.00104154 | 77.90136167 |
02:47:46 | 売る | 0.00105199 | 34.68458574 |
01:32:12 | 売る | 0.00105199 | 96.43961279 |
00:11:51 | 売る | 0.00105199 | 58.9916771 |
00:11:51 | 売る | 0.00105255 | 71.36784065 |
00:11:33 | 売る | 0.00105255 | 205.2228855 |
19:44:12 | 売る | 0.00105255 | 276.34890583 |
15:29:33 | 売る | 0.00105255 | 397.13399872 |
15:29:33 | 売る | 0.00106254 | 144.89446391 |
06:21:43 | 売る | 0.00106254 | 43.33374397 |
06:21:43 | 売る | 0.00107320 | 4.96797133 |
06:21:43 | 売る | 0.00108397 | 90.93687928 |
06:20:22 | 売る | 0.00108397 | 94.30627782 |
06:20:20 | 売る | 0.00108397 | 0.73620579 |
06:20:20 | 売る | 0.00110565 | 92.25347565 |
06:20:19 | 売る | 0.00110565 | 92.25347565 |
06:19:49 | 買う | 0.00110565 | 184.5069513 |
04:02:53 | 売る | 0.00107320 | 95.75849708 |
20:49:09 | 売る | 0.00107320 | 85.63208545 |
20:49:09 | 売る | 0.00108397 | 12.92786981 |
17:14:08 | 売る | 0.00108397 | 171.57908149 |
17:14:08 | 売る | 0.00109484 | 0.09854918 |
10:45:45 | 売る | 0.00109484 | 95.2502393 |
10:45:31 | 売る | 0.00109484 | 87.3263056 |
10:45:31 | 売る | 0.00110583 | 7.93132632 |
07:59:04 | 売る | 0.00110584 | 1196.84038133 |
18:08:51 | 売る | 0.00110584 | 272.95408909 |
16:39:16 | 売る | 0.00110583 | 172.92829949 |
16:39:16 | 売る | 0.00111692 | 7.06993009 |
14:35:11 | 売る | 0.00111692 | 171.99392409 |
14:35:09 | 売る | 0.00112813 | 177.28453282 |
14:35:09 | 売る | 0.00113374 | 23.53099995 |
08:41:16 | 売る | 0.00113374 | 858.50544579 |
08:41:15 | 売る | 0.00113945 | 175.52327878 |
08:41:14 | 売る | 0.00115088 | 173.78006396 |
08:41:13 | 売る | 0.00116243 | 172.05337095 |
08:41:13 | 売る | 0.00117410 | 81.03187285 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz