Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04595274 | - 0.3% | 2481.2 | Ethereum |
ZEC | 0.00037612 | + 1.6% | 437 | Zcash |
DASH | 0.00045238 | + 2% | 174.2 | DASH |
LTC | 0.00126524 | - 0.1% | 162.9 | Litecoin |
ETC | 0.00030180 | - 5.4% | 125.5 | EthereumClassic |
DOGE-BTC | 0.00000232 | - 1.7% | 12.3 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 10.9 | Tron Token |
ETH-BTC | 0.04585862 | + 0.4% | 6.4 | Ethereum |
TONb-BTC | 0.00010117 | - 1% | 4.3 | TON BEP20 |
XRP-BTC | 0.00000787 | + 0.2% | 4 | Ripple |
BTC-USDTt | T66108.75 | + 0.4% | 3.7 | Bitcoin |
BCHABC | 0.00011406 | + 1.2% | 3.1 | BitcoinCashABC |
TON-BTC | 0.00010118 | - 0.4% | 2.5 | TON Coin |
BTC-USDT | T66091.51 | + 0.4% | 2.3 | Bitcoin |
USDT-RUBLIX | 129253.28923 | - 9.6% | 2.1 | USDT ERC20 |
BTC-RUR | R5874523.84 | - 0.2% | 2.1 | Bitcoin |
BIG-BTC | 0.17322077 | - 0.5% | 1.4 | BIG |
BTC | T66300.00 | + 0.5% | 1.2 | Bitcoin |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
BTC-USDTb | T66220.98 | + 0.4% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00021372 | - 0.7% | 0.7 | FLOKI BEP20 |
ETH-USDT | T3034.3280389 | + 1% | 0.7 | Ethereum |
BONUS-DOGE | D0.00636543 | - 0.8% | 0.6 | BONUS |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
ETH-USDC | 3034.7141604 | + 0.7% | 0.5 | Ethereum |
YOSTEP-USDT | T0.02843788 | + 1.2% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
DOGE-ETH | E0.00005063 | - 2.3% | 0.4 | Dogecoin |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
BTC | R5832969.38 | - 0.6% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99721291 | - 0.1% | 0.3 | USDT ERC20 |
USDT-RUR | R88.70 | - 0.9% | 0.3 | USDT ERC20 |
ETH-RUR | R267855.92 | - 0.9% | 0.3 | Ethereum |
NOT | T0.00695000 | 0% | 0.3 | Notcoin |
DOGE-USDT | T0.15335652 | - 1.4% | 0.3 | Dogecoin |
BTC | $67495.99 | - 0.1% | 0.2 | Bitcoin |
LTC | R7280.40 | - 1.3% | 0.2 | Litecoin |
USDTe-USDTb | T0.99934176 | - 0.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000230 | - 2.6% | 0.1 | Dogecoin |
- SPEC / RUR
- Last: 0.00155000
- 24High: 0.00155000
- 24Low: 0.00155000
- 24V: 0 SPEC
Price | SPEC | RUR |
---|
0.00158377 | 131.05869093 | 0.20756682 |
0.00159966 | 129.76418264 | 0.20757857 |
0.00161572 | 128.47893032 | 0.20758597 |
0.00163192 | 127.23605555 | 0.20763906 |
0.00164828 | 125.97996856 | 0.20765026 |
0.00165000 | 525.35043125 | 0.86682821 |
0.00166482 | 127.81964501 | 0.21279670 |
0.00168153 | 126.55007734 | 0.21279775 |
0.00169840 | 125.35383672 | 0.21290095 |
0.00170000 | 489.34541247 | 0.83188720 |
0.00171543 | 124.11137537 | 0.21290437 |
0.00173264 | 123.8600485 | 0.21460487 |
0.00175000 | 436.95033789 | 0.76466309 |
0.00175002 | 122.62971381 | 0.21460445 |
0.00176757 | 123.37559365 | 0.21807499 |
0.00178530 | 134.97500414 | 0.24097087 |
0.00180000 | 500.07198273 | 0.90012956 |
0.00180321 | 133.65072828 | 0.24100032 |
0.00182130 | 4503.97594767 | 8.20309139 |
0.00182488 | 61000.0000 | 111.317680 |
0.00183956 | 133.92418033 | 0.24636156 |
0.00185000 | 511.61825137 | 0.94649376 |
0.00185802 | 121.29827951 | 0.22537462 |
0.00187665 | 119.08695817 | 0.22348454 |
0.00189547 | 121.71443792 | 0.23070606 |
0.00190000 | 469.60468252 | 0.89224889 |
0.00191448 | 117.66608415 | 0.22526936 |
0.00193369 | 118.36657927 | 0.22888427 |
0.00195000 | 511.34153437 | 0.99711599 |
0.00195003 | 12681.55438183 | 24.72941149 |
0.00195004 | 7412.02505795 | 14.45374534 |
0.00195308 | 114.61745996 | 0.22385706 |
0.00197267 | 112.57926876 | 0.22208174 |
0.00199245 | 110.58033255 | 0.22032578 |
0.00200000 | 480.10273193 | 0.96020546 |
0.00201243 | 109.48192319 | 0.22032470 |
0.00203262 | 108.39568237 | 0.22032723 |
0.00205000 | 454.88329646 | 0.93251075 |
0.00205301 | 105.62641659 | 0.21685208 |
0.00207360 | 105.41130087 | 0.21858087 |
0.00209440 | 104.36499247 | 0.21858204 |
0.00210000 | 512.683266 | 1.07663485 |
0.00211540 | 102.51041988 | 0.21685054 |
0.00213662 | 102.30326726 | 0.21858320 |
0.00215000 | 473.2424421 | 1.01747125 |
0.00215805 | 101.28730509 | 0.21858306 |
0.00217969 | 102.70072299 | 0.22385573 |
0.00220000 | 591.66621125 | 1.30166566 |
0.00220155 | 100.87317339 | 0.22207733 |
0.00222364 | 108.1374981 | 0.24045886 |
Price | SPEC | RUR |
---|
0.00155000 | 512.07386251 | 0.79371448 |
0.00153729 | 131.32358241 | 0.20188243 |
0.00152202 | 132.62081971 | 0.20185154 |
0.00150690 | 133.90057735 | 0.20177478 |
0.00150101 | 19986.54239478 | 29.99999999 |
0.00150100 | 2664.89007328 | 3.99999999 |
0.00150003 | 16904.86481602 | 25.35780436 |
0.00150000 | 485.78629333 | 0.72867943 |
0.00149194 | 134.05364828 | 0.20000000 |
0.00147712 | 135.39861352 | 0.20000000 |
0.00146245 | 136.7568122 | 0.20000000 |
0.00144793 | 138.12822444 | 0.20000000 |
0.00143355 | 139.51379443 | 0.20000000 |
0.00141931 | 140.9135425 | 0.20000000 |
0.00140521 | 142.32748131 | 0.20000000 |
0.00140000 | 162.616800 | 0.22766352 |
0.00139125 | 143.75561546 | 0.20000000 |
0.00137743 | 145.1979411 | 0.20000000 |
0.00136375 | 146.65444547 | 0.20000000 |
0.00135020 | 148.12620353 | 0.20000000 |
0.00133679 | 149.61213056 | 0.20000000 |
0.00132351 | 151.11332744 | 0.20000000 |
0.00131036 | 152.62981166 | 0.20000000 |
0.00130020 | 770.24169327 | 1.00146824 |
0.00129735 | 154.16040391 | 0.20000000 |
0.00128446 | 155.70745684 | 0.20000000 |
0.00127170 | 157.26979634 | 0.20000000 |
0.00125907 | 158.84740325 | 0.20000000 |
0.00124656 | 160.44153511 | 0.20000000 |
0.00123417 | 162.05222944 | 0.20000000 |
0.00122191 | 163.67817598 | 0.20000000 |
0.00120978 | 165.31931426 | 0.20000000 |
0.00120134 | 882.03644574 | 1.05962566 |
0.00119777 | 166.97696553 | 0.20000000 |
0.00113374 | 882.03644574 | 0.99999999 |
0.00105255 | 950.0736307 | 0.99999999 |
0.00100100 | 399.6003996 | 0.39999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00095509 | 10470.21746641 | 9.99999999 |
0.00095508 | 10491.99140386 | 10.02069114 |
0.00090204 | 66515.8973 | 60.0000000 |
0.00083021 | 72270.87123 | 60.0000000 |
0.00070401 | 26238.20238348 | 18.47195685 |
0.00061700 | 2000000.00 | 1234.00000 |
0.00053248 | 1000.00000 | 0.53248000 |
0.00051147 | 30000.0000 | 15.3441000 |
0.00050000 | 4000.00000 | 2.00000000 |
0.00043000 | 2325.58139534 | 0.99999999 |
0.00042205 | 2369.38751332 | 0.99999999 |
0.00042201 | 23696.120945 | 9.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SPEC |
---|
05:32:30 | SELL | 0.00155000 | 26.38795037 |
05:32:30 | SELL | 0.00155000 | 2.72698373 |
05:32:30 | SELL | 0.00155271 | 9000.00000 |
05:32:30 | SELL | 0.00155271 | 131.05869093 |
05:32:30 | SELL | 0.00156829 | 0.66061488 |
04:29:47 | SELL | 0.00156829 | 129.10356776 |
04:29:47 | SELL | 0.00158403 | 0.41871969 |
10:02:07 | SELL | 0.00158403 | 128.06021063 |
10:02:07 | SELL | 0.00159992 | 17.89321439 |
08:36:40 | SELL | 0.00159992 | 109.34284116 |
08:36:13 | SELL | 0.00160000 | 109.4407625 |
08:36:13 | SELL | 0.00160000 | 137.2548625 |
08:36:13 | SELL | 0.00160000 | 138.63189375 |
08:36:13 | SELL | 0.00160000 | 31.65032678 |
03:51:07 | SELL | 0.00160000 | 40.32848572 |
03:51:07 | SELL | 0.00160000 | 68.0441000 |
03:48:50 | SELL | 0.00161596 | 125.97996856 |
20:13:01 | SELL | 0.00165000 | 2.67605279 |
20:12:51 | SELL | 0.00165000 | 237.02860707 |
19:04:50 | SELL | 0.00165000 | 12153.98923332 |
18:39:13 | SELL | 0.00165000 | 2951.66197985 |
18:39:13 | SELL | 0.00165000 | 148.00931322 |
18:39:04 | SELL | 0.00165000 | 2951.66197985 |
18:39:03 | SELL | 0.00165000 | 148.00931322 |
18:38:55 | SELL | 0.00165000 | 2951.66197985 |
18:38:47 | SELL | 0.00165000 | 2951.66197985 |
18:38:37 | SELL | 0.00165000 | 2951.66197985 |
16:59:15 | BUY | 0.00165000 | 106.54973125 |
16:59:15 | BUY | 0.00165000 | 133.629075 |
16:59:15 | BUY | 0.00165000 | 134.9697375 |
16:59:15 | BUY | 0.00165000 | 70.07739375 |
16:59:15 | BUY | 0.00165000 | 66.24661875 |
16:59:15 | BUY | 0.00164828 | 124.98257383 |
16:59:15 | BUY | 0.00163192 | 126.22868644 |
09:19:24 | BUY | 0.00161572 | 127.46140541 |
09:19:24 | BUY | 0.00160000 | 132.19133239 |
09:19:24 | BUY | 0.00160000 | 134.918600 |
09:19:24 | BUY | 0.00160000 | 134.91859354 |
09:19:24 | BUY | 0.00160000 | 121.69708387 |
09:19:24 | BUY | 0.00159966 | 128.73668773 |
15:48:05 | SELL | 0.00158377 | 1260.63326951 |
09:54:54 | BUY | 0.00158377 | 130.02087963 |
18:03:39 | SELL | 0.00155000 | 132.19133239 |
18:03:38 | SELL | 0.00155000 | 134.918600 |
18:03:38 | SELL | 0.00155000 | 134.91859354 |
18:03:38 | SELL | 0.00155000 | 121.69708387 |
18:03:37 | SELL | 0.00155271 | 130.02087963 |
18:03:34 | SELL | 0.00156829 | 128.73668773 |
18:03:34 | SELL | 0.00158403 | 2.14888420 |
16:25:09 | SELL | 0.00158403 | 269.44776842 |
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
davidgomez1112 L0: Cuánto se puede demorar una orden
okika: BoastKit, are you Christian?