Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05290099 | + 1.2% | 2844.3 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 891.2 | YoChat Token |
ZEC | 0.00036739 | + 2.1% | 428 | Zcash |
LTC | 0.00118201 | - 0.8% | 182.6 | Litecoin |
DASH | 0.00039754 | - 0.5% | 170 | DASH |
ETC | 0.00028050 | + 2.8% | 84.3 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 3.4% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00002064 | - 3.5% | 12.2 | SHIBA INU |
TRX-BTC | 0.00000175 | + 0.6% | 6 | Tron Token |
ETH-BTC | 0.05286792 | + 1.2% | 4.7 | Ethereum |
BTC | T66443.07 | - 0.4% | 3.9 | Bitcoin |
TONb-BTC | 0.00012102 | + 3.2% | 3.6 | TON BEP20 |
BCHABC | 0.00011079 | + 3.4% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 11.2% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00020573 | - 1.5% | 2.7 | FLOKI BEP20 |
ETH-USDT | T3508.7840495 | + 0.4% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012050 | + 3% | 2.2 | TON Coin |
XRP-BTC | 0.00000718 | 0% | 2.1 | Ripple |
BTC-USDTb | T66169.91 | - 0.5% | 1.9 | Bitcoin |
BTC-USDTt | T66014.68 | - 0.6% | 1.7 | Bitcoin |
BTC-USDT | T66074.46 | - 0.8% | 1.5 | Bitcoin |
BIG-BTC | 0.13028925 | - 0.3% | 1.1 | BIG |
BTC-RUR | R5941835.88 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3493.2242536 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00912142 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.4% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13540588 | - 4.4% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
USDT-RUBLIX | 113109.95855 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5911601.91 | - 1.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
USDT-RUR | R89.31 | - 0.6% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
BONUS-DOGE | D0.00399398 | - 0.4% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $68600.00 | - 2.1% | 0.2 | Bitcoin |
- DTT / RUR
- Last: 0.01436817
- 24High: 0.01465773
- 24Low: 0.01436817
- 24V: 131.19 DTT
Prix | DTT | RUR |
---|
0.01465554 | 13.91965714 | 0.20400009 |
0.01480248 | 13.78147949 | 0.20400007 |
0.01495089 | 13.64467759 | 0.20400007 |
0.01500000 | 103.03530827 | 1.54552962 |
0.01510078 | 13.50924168 | 0.20400008 |
0.01525218 | 13.37514404 | 0.20400010 |
0.01540509 | 13.24238464 | 0.20400012 |
0.01550000 | 102.92082466 | 1.59527278 |
0.01555953 | 13.11093689 | 0.20400001 |
0.01571553 | 14.33752657 | 0.22532182 |
0.01587309 | 14.31113524 | 0.22716193 |
0.01600000 | 105.70662385 | 1.69130598 |
0.01603222 | 14.1901493 | 0.22749959 |
0.01619295 | 2.75321173 | 0.04458261 |
0.01635530 | 13.90380241 | 0.22740085 |
0.01650000 | 102.12152686 | 1.68500519 |
0.01651927 | 14.38386736 | 0.23761098 |
0.01668489 | 14.35513729 | 0.23951388 |
0.01685216 | 13.22360929 | 0.22284637 |
0.01700000 | 97.78260845 | 1.66230434 |
0.01702111 | 12.37950881 | 0.21071298 |
0.01719176 | 12.25846502 | 0.21074458 |
0.01734073 | 582.44376102 | 10.1000000 |
0.01736412 | 12.13696073 | 0.21074764 |
0.01750000 | 110.50296214 | 1.93380183 |
0.01753820 | 4.17350894 | 0.07319583 |
0.01771404 | 11.89276316 | 0.21066888 |
0.01789163 | 11.9638979 | 0.21405363 |
0.01800000 | 110.02702581 | 1.98048646 |
0.01807101 | 11.75138781 | 0.21235944 |
0.01825218 | 11.54263902 | 0.21067832 |
0.01843517 | 12.08651636 | 0.22281698 |
0.01850000 | 122.37563404 | 2.26394922 |
0.01861999 | 0.14268511 | 0.00265679 |
0.01880667 | 11.94237795 | 0.22459636 |
0.01899522 | 11.82385371 | 0.22459670 |
0.01900000 | 113.61970215 | 2.15877434 |
0.01918565 | 11.61380709 | 0.22281843 |
0.01937800 | 11.3128677 | 0.21922075 |
0.01950000 | 90.27260731 | 1.76031584 |
0.01957227 | 11.20047424 | 0.21921870 |
0.01976850 | 11.08929935 | 0.21921881 |
0.01996669 | 10.9792385 | 0.21921905 |
0.02000000 | 122.31238072 | 2.44624761 |
0.02016686 | 10.69885587 | 0.21576232 |
0.02036905 | 10.59266837 | 0.21576259 |
0.02050000 | 103.30957762 | 2.11784634 |
0.02057325 | 10.32183233 | 0.21235363 |
0.02077951 | 10.30093814 | 0.21404844 |
0.02098783 | 10.28003236 | 0.21575557 |
Prix | DTT | RUR |
---|
0.01422555 | 14.05921037 | 0.20000000 |
0.01408434 | 14.20016842 | 0.20000000 |
0.01400000 | 113.15796928 | 1.58421156 |
0.01394453 | 14.34254149 | 0.20000000 |
0.01380611 | 14.48633975 | 0.20000000 |
0.01366907 | 14.63157333 | 0.20000000 |
0.01353339 | 14.77826325 | 0.20000000 |
0.01350000 | 103.28971629 | 1.39441116 |
0.01340000 | 103.31724552 | 1.38445108 |
0.01339905 | 14.92643136 | 0.20000000 |
0.01335000 | 98.11961497 | 1.30989685 |
0.01330000 | 177.78427967 | 2.36453091 |
0.01326604 | 15.07608903 | 0.20000000 |
0.01320000 | 99.39114166 | 1.31196306 |
0.01313435 | 15.22724764 | 0.20000000 |
0.01310000 | 102.6420435 | 1.34461076 |
0.01300398 | 15.37990677 | 0.20000000 |
0.01300000 | 112.66543768 | 1.46465068 |
0.01290000 | 102.68919378 | 1.32469059 |
0.01287490 | 15.53410124 | 0.20000000 |
0.01280000 | 102.71332265 | 1.31473052 |
0.01274710 | 15.68984319 | 0.20000000 |
0.01270000 | 102.26368661 | 1.29874881 |
0.01262057 | 15.84714479 | 0.20000000 |
0.01260000 | 102.76272697 | 1.29481035 |
0.01250000 | 102.7880224 | 1.28485028 |
0.01249530 | 16.00601827 | 0.20000000 |
0.01240000 | 102.81372661 | 1.27489020 |
0.01237127 | 16.16648898 | 0.20000000 |
0.01230000 | 102.83984713 | 1.26493011 |
0.01224847 | 16.32857002 | 0.20000000 |
0.01220000 | 102.86639753 | 1.25497004 |
0.01212689 | 16.49227461 | 0.20000000 |
0.01210000 | 102.89338594 | 1.24500996 |
0.01200651 | 16.65762991 | 0.20000000 |
0.01200000 | 112.92082416 | 1.35504988 |
0.01190000 | 102.94872436 | 1.22508981 |
0.01188733 | 16.82463598 | 0.20000000 |
0.01180000 | 102.97709575 | 1.21512972 |
0.01176933 | 16.99332078 | 0.20000000 |
0.01170000 | 103.00595211 | 1.20516963 |
0.01165250 | 17.16369878 | 0.20000000 |
0.01160000 | 103.03530774 | 1.19520956 |
0.01153683 | 17.33578462 | 0.20000000 |
0.01150000 | 103.06517391 | 1.18524949 |
0.01142231 | 17.50959307 | 0.20000000 |
0.01140000 | 103.09556315 | 1.17528941 |
0.01130893 | 17.68513909 | 0.20000000 |
0.01130000 | 103.12648847 | 1.16532931 |
0.01120000 | 103.15796963 | 1.15536925 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | DTT |
---|
13:35:21 | SELL | 0.01436817 | 13.91965714 |
13:35:21 | SELL | 0.01450000 | 103.03530827 |
13:35:21 | SELL | 0.01451223 | 13.78147949 |
13:35:21 | SELL | 0.01465773 | 0.45066353 |
23:38:19 | SELL | 0.01465773 | 13.19401406 |
23:38:19 | SELL | 0.01480468 | 0.60606006 |
22:23:30 | SELL | 0.01480468 | 12.90318162 |
22:23:25 | SELL | 0.01481000 | 10.0000000 |
22:23:25 | SELL | 0.01495311 | 0.13399959 |
07:59:30 | SELL | 0.01495311 | 13.24114445 |
07:59:30 | SELL | 0.01500000 | 0.04922779 |
03:36:08 | SELL | 0.01500000 | 9.95077221 |
03:36:08 | SELL | 0.01500000 | 18.91080122 |
18:23:38 | SELL | 0.01500000 | 18.90217407 |
14:45:18 | SELL | 0.01500000 | 37.40550479 |
12:26:49 | SELL | 0.01500000 | 27.70234458 |
12:26:49 | SELL | 0.01510302 | 10.02713019 |
12:26:48 | SELL | 0.01510302 | 3.21525445 |
12:26:48 | SELL | 0.01525444 | 0.11673483 |
12:26:48 | SELL | 0.01540738 | 6.69514090 |
02:36:25 | SELL | 0.01540738 | 6.66122542 |
02:36:24 | SELL | 0.01540738 | 0.98116025 |
02:36:24 | SELL | 0.01550000 | 12.37520605 |
21:35:09 | SELL | 0.01550000 | 6.49257901 |
19:02:18 | SELL | 0.01550000 | 6.50843605 |
17:12:52 | SELL | 0.01550000 | 5.34683695 |
17:12:52 | SELL | 0.01550000 | 7.47666121 |
15:30:58 | SELL | 0.01550000 | 24.94250789 |
15:30:08 | SELL | 0.01550000 | 22.13554057 |
15:30:08 | SELL | 0.01550000 | 20.42885612 |
15:30:08 | SELL | 0.01555555 | 7.44558285 |
15:27:26 | SELL | 0.01555555 | 7.36288099 |
15:13:27 | SELL | 0.01555555 | 14.58450605 |
13:29:31 | SELL | 0.01555555 | 29.36776668 |
13:28:06 | SELL | 0.01555555 | 58.31728586 |
07:22:49 | SELL | 0.01555555 | 107.87795063 |
03:24:05 | SELL | 0.01555555 | 212.78372371 |
19:44:02 | SELL | 0.01555555 | 58.86962857 |
10:42:38 | SELL | 0.01555555 | 85.65147074 |
10:42:36 | SELL | 0.01556185 | 14.31113524 |
10:42:36 | SELL | 0.01571786 | 1.96327574 |
09:26:09 | SELL | 0.01571786 | 12.22687356 |
07:24:26 | SELL | 0.01555555 | 63.07296058 |
03:33:04 | BUY | 0.01619295 | 11.39137576 |
03:33:03 | BUY | 0.01603222 | 14.07149496 |
03:19:38 | BUY | 0.01587309 | 14.1978351 |
15:17:05 | SELL | 0.01555555 | 209.02779655 |
15:02:45 | SELL | 0.01555555 | 38.8473050 |
09:59:08 | SELL | 0.01555555 | 106.79114179 |
09:59:07 | SELL | 0.01555556 | 242.34004221 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)