Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04538248 | - 1.4% | 2473 | Ethereum |
ZEC | 0.00037396 | + 1% | 428.7 | Zcash |
LTC | 0.00126279 | + 0.3% | 166.6 | Litecoin |
DASH | 0.00045065 | + 1.6% | 165.2 | DASH |
ETC | 0.00030301 | - 4.5% | 124.1 | EthereumClassic |
DOGE-BTC | 0.00000231 | - 2.2% | 11.8 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 11.1 | Tron Token |
ETH-BTC | 0.04540148 | - 0.8% | 5.1 | Ethereum |
TONb-BTC | 0.00010166 | - 1% | 4.3 | TON BEP20 |
XRP-BTC | 0.00000786 | + 0.2% | 4 | Ripple |
BTC-USDTt | T66129.76 | + 0.7% | 3.8 | Bitcoin |
BCHABC | 0.00011406 | - 0.1% | 3.3 | BitcoinCashABC |
TON-BTC | 0.00010177 | - 1% | 2.5 | TON Coin |
BTC-USDT | T66249.10 | + 0.9% | 2.3 | Bitcoin |
USDT-RUBLIX | 129210.96000 | - 9.7% | 2.1 | USDT ERC20 |
BTC-RUR | R5880184.23 | - 0.1% | 1.7 | Bitcoin |
BTC | T65068.23 | - 1.4% | 1.1 | Bitcoin |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
BIG-BTC | 0.17354076 | - 0.3% | 1 | BIG |
BTC-USDTb | T66192.74 | + 0.8% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00021372 | - 0.7% | 0.7 | FLOKI BEP20 |
SHIB-USDTb | T0.00002483 | - 0.4% | 0.7 | SHIBA INU |
ETH-USDT | T3010.7594101 | + 0.2% | 0.6 | Ethereum |
BONUS-DOGE | D0.00638002 | - 0.6% | 0.5 | BONUS |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
YOSTEP-USDT | T0.02864795 | + 1.8% | 0.4 | YOSTEP |
ETH-USDC | 3009.7567016 | - 0.2% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
USDTe-USDTt | T0.99721291 | - 0.1% | 0.3 | USDT ERC20 |
USDT-RUR | R88.91 | - 0.8% | 0.3 | USDT ERC20 |
BTC | R5836967.77 | - 1.1% | 0.3 | Bitcoin |
NOT | T0.00690000 | 0% | 0.3 | Notcoin |
DOGE-ETH | E0.00005099 | - 1.7% | 0.3 | Dogecoin |
DOGE-USDT | T0.15349265 | - 1.4% | 0.3 | Dogecoin |
ETH-RUR | R266000.34 | - 1.6% | 0.3 | Ethereum |
BTC | $67000.00 | - 0.8% | 0.2 | Bitcoin |
LTC | R7340.00 | - 0.9% | 0.1 | Litecoin |
USDTe-USDTb | T0.99845036 | + 0.2% | 0.1 | USDT ERC20 |
DOGE | 0.00000230 | - 2.6% | 0.1 | Dogecoin |
- DTT / RUR
- Last: 0.01807369
- 24High: 0.01807369
- 24Low: 0.01807369
- 24V: 0 DTT
Price | DTT | RUR |
---|
0.01861999 | 0.14268511 | 0.00265679 |
0.01880667 | 11.94237795 | 0.22459636 |
0.01899522 | 11.82385371 | 0.22459670 |
0.01900000 | 113.61970215 | 2.15877434 |
0.01918565 | 11.61380709 | 0.22281843 |
0.01937800 | 11.3128677 | 0.21922075 |
0.01950000 | 90.27260731 | 1.76031584 |
0.01957227 | 11.20047424 | 0.21921870 |
0.01976850 | 11.08929935 | 0.21921881 |
0.01996669 | 10.9792385 | 0.21921905 |
0.02000000 | 122.31238072 | 2.44624761 |
0.02016686 | 10.69885587 | 0.21576232 |
0.02036905 | 10.59266837 | 0.21576259 |
0.02050000 | 103.30957762 | 2.11784634 |
0.02057325 | 10.32183233 | 0.21235363 |
0.02077951 | 10.30093814 | 0.21404844 |
0.02080492 | 485.46209262 | 10.09999999 |
0.02098783 | 10.28003236 | 0.21575557 |
0.02100000 | 121.2447315 | 2.54613936 |
0.02119825 | 10.25900814 | 0.21747301 |
0.02141077 | 10.15857881 | 0.21750299 |
0.02150000 | 114.57809254 | 2.46342898 |
0.02162542 | 9.74308242 | 0.21069824 |
0.02184222 | 9.64637382 | 0.21069821 |
0.02200000 | 109.88414738 | 2.41745124 |
0.02206120 | 9.47510614 | 0.20903221 |
0.02228237 | 9.53137219 | 0.21238156 |
0.02250000 | 102.6696321 | 2.31006672 |
0.02250576 | 9.36205673 | 0.21070020 |
0.02273140 | 9.19574723 | 0.20903220 |
0.02295929 | 9.10447331 | 0.20903224 |
0.02300000 | 102.10136098 | 2.34833130 |
0.02318946 | 9.00782767 | 0.20888665 |
0.02342195 | 8.91581126 | 0.20882568 |
0.02350000 | 105.29062983 | 2.47432980 |
0.02365676 | 8.82729456 | 0.20882518 |
0.02389393 | 8.73698103 | 0.20876081 |
0.02400000 | 105.25343475 | 2.52608243 |
0.02413348 | 8.64992031 | 0.20875267 |
0.02437543 | 8.56382891 | 0.20874701 |
0.02450000 | 102.9789637 | 2.52298461 |
0.02461981 | 8.47747241 | 0.20871376 |
0.02486663 | 8.45742490 | 0.21030765 |
0.02500000 | 101.17250203 | 2.52931255 |
0.02511592 | 8.35947521 | 0.20995591 |
0.02536772 | 8.27492178 | 0.20991589 |
0.02550000 | 104.29215342 | 2.65944991 |
0.02562205 | 8.12562117 | 0.20819507 |
0.02587891 | 8.04006072 | 0.20806800 |
0.02600000 | 101.53026519 | 2.63978689 |
Price | DTT | RUR |
---|
0.01807369 | 0.42042339 | 0.00759860 |
0.01790000 | 122.37563404 | 2.19052384 |
0.01789429 | 11.54263902 | 0.20654732 |
0.01771667 | 11.75138781 | 0.20819545 |
0.01754081 | 11.9638979 | 0.20985645 |
0.01740000 | 110.02702581 | 1.91447024 |
0.01736670 | 0.65280230 | 0.01133702 |
0.01719431 | 12.01648627 | 0.20661519 |
0.01702364 | 12.13696073 | 0.20661525 |
0.01690000 | 115.00069287 | 1.94351170 |
0.01685466 | 12.25846502 | 0.20661226 |
0.01668736 | 12.37950881 | 0.20658132 |
0.01652172 | 13.22360929 | 0.21847677 |
0.01650000 | 98.46053922 | 1.62459889 |
0.01636000 | 7.11246943 | 0.11635999 |
0.01635773 | 14.35513729 | 0.23481745 |
0.01619536 | 14.38386736 | 0.23295191 |
0.01603460 | 13.90380241 | 0.22294191 |
0.01600000 | 102.12152686 | 1.63394442 |
0.01587544 | 14.14458749 | 0.22455155 |
0.01571786 | 14.07149526 | 0.22117379 |
0.01556185 | 14.1978351 | 0.22094458 |
0.01555555 | 1000.00000 | 15.5555500 |
0.01550000 | 105.70662385 | 1.63845266 |
0.01540738 | 14.33752657 | 0.22090372 |
0.01525444 | 0.11673483 | 0.00178072 |
0.01510302 | 13.24238464 | 0.20000000 |
0.01500000 | 102.92082466 | 1.54381236 |
0.01495311 | 13.37514404 | 0.20000000 |
0.01480468 | 13.50924168 | 0.20000000 |
0.01465773 | 13.64467759 | 0.20000000 |
0.01451223 | 13.78147949 | 0.20000000 |
0.01450000 | 103.03530827 | 1.49401196 |
0.01436817 | 13.91965714 | 0.20000000 |
0.01422555 | 14.05921037 | 0.20000000 |
0.01408434 | 14.20016842 | 0.20000000 |
0.01400000 | 103.15796928 | 1.44421156 |
0.01394453 | 14.34254149 | 0.20000000 |
0.01380611 | 14.48633975 | 0.20000000 |
0.01366907 | 14.63157333 | 0.20000000 |
0.01353339 | 14.77826325 | 0.20000000 |
0.01350000 | 103.28971629 | 1.39441116 |
0.01340000 | 103.31724552 | 1.38445108 |
0.01339905 | 14.92643136 | 0.20000000 |
0.01335000 | 98.11961497 | 1.30989685 |
0.01330000 | 177.78427967 | 2.36453091 |
0.01326604 | 15.07608903 | 0.20000000 |
0.01320000 | 99.39114166 | 1.31196306 |
0.01313435 | 15.22724764 | 0.20000000 |
0.01310000 | 102.6420435 | 1.34461076 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DTT |
---|
06:39:21 | SELL | 0.01807369 | 11.66609297 |
19:54:30 | BUY | 0.01861999 | 11.82385371 |
10:27:56 | SELL | 0.01825489 | 11.96653882 |
10:27:56 | SELL | 0.01840000 | 15.9005500 |
10:27:56 | SELL | 0.01840000 | 6.80885326 |
10:27:56 | SELL | 0.01840000 | 18.60760597 |
10:27:56 | SELL | 0.01840000 | 49.35448152 |
10:27:56 | SELL | 0.01840000 | 7.27507445 |
10:27:56 | SELL | 0.01840000 | 15.67313695 |
10:27:56 | SELL | 0.01843791 | 11.94237795 |
10:27:55 | SELL | 0.01890000 | 3.92421891 |
10:27:55 | SELL | 0.01899522 | 493.87412901 |
10:27:38 | BUY | 0.01899522 | 11.73024514 |
23:26:01 | SELL | 0.01890000 | 5.66893876 |
23:26:01 | SELL | 0.01890000 | 7.42406931 |
23:26:01 | SELL | 0.01890000 | 6.64945820 |
23:26:01 | SELL | 0.01890000 | 6.61108994 |
23:26:01 | SELL | 0.01890000 | 8.56228253 |
23:26:01 | SELL | 0.01890000 | 7.68049153 |
23:26:00 | SELL | 0.01890000 | 6.17028253 |
23:26:00 | SELL | 0.01890000 | 8.29713068 |
23:26:00 | SELL | 0.01890000 | 0.41853276 |
20:44:54 | SELL | 0.01890000 | 9.54811485 |
20:44:54 | SELL | 0.01890000 | 2.29971714 |
20:44:53 | SELL | 0.01890000 | 9.24572730 |
20:44:53 | SELL | 0.01890000 | 2.62607417 |
20:44:52 | SELL | 0.01890000 | 4.84793429 |
20:44:52 | SELL | 0.01890000 | 6.94101322 |
20:44:52 | SELL | 0.01940000 | 0.20188004 |
19:09:16 | SELL | 0.01940000 | 6.71991068 |
19:09:16 | SELL | 0.01940000 | 6.52314329 |
19:05:52 | BUY | 0.02000000 | 6.74104793 |
19:05:52 | BUY | 0.02000000 | 6.35280979 |
19:05:52 | BUY | 0.01950000 | 9.33525026 |
19:05:52 | BUY | 0.01950000 | 7.22447671 |
19:05:52 | BUY | 0.01950000 | 6.47069047 |
19:05:52 | BUY | 0.01950000 | 6.43335396 |
19:05:52 | BUY | 0.01950000 | 8.33208994 |
19:05:52 | BUY | 0.01950000 | 7.47400529 |
19:05:52 | BUY | 0.01950000 | 6.00439788 |
19:05:51 | BUY | 0.01950000 | 8.07406666 |
19:05:51 | BUY | 0.01950000 | 9.69869894 |
19:05:51 | BUY | 0.01950000 | 11.23505026 |
19:05:51 | BUY | 0.01950000 | 7.27307301 |
19:05:51 | BUY | 0.01950000 | 6.75440793 |
19:05:51 | BUY | 0.01900000 | 15.4601451 |
19:05:51 | BUY | 0.01900000 | 6.62026576 |
19:05:51 | BUY | 0.01900000 | 18.09222173 |
19:05:51 | BUY | 0.01900000 | 47.98748586 |
19:05:51 | BUY | 0.01900000 | 7.07357336 |
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
davidgomez1112 L0: Cuánto se puede demorar una orden
okika: BoastKit, are you Christian?