Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05210258 | + 0.5% | 2711.5 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 700.7 | YoChat Token |
ZEC | 0.00036006 | - 1.8% | 416.5 | Zcash |
LTC | 0.00119816 | + 1.8% | 190.6 | Litecoin |
DASH | 0.00040200 | + 0.8% | 172.6 | DASH |
ETC | 0.00028600 | + 5.3% | 59.2 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 10.8 | Dogecoin |
SHIB-USDTb | T0.00001991 | - 6.4% | 8.6 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.8% | 4.9 | Tron Token |
TONb-BTC | 0.00012025 | + 7.8% | 4.3 | TON BEP20 |
BTC | T65500.00 | - 1.5% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00019534 | - 5.8% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T65483.39 | - 2.2% | 2.5 | Bitcoin |
ETH-BTC | 0.05211277 | + 0.5% | 2.4 | Ethereum |
TON-BTC | 0.00012028 | + 7.6% | 2.3 | TON Coin |
XRP-BTC | 0.00000715 | - 0.9% | 2.2 | Ripple |
BTC-USDTt | T65507.39 | - 1.8% | 2 | Bitcoin |
BTC-USDT | T65404.57 | - 2.1% | 1.5 | Bitcoin |
ETH-USDT | T3400.5258172 | - 1.9% | 1.5 | Ethereum |
WSHIB-SHIB | 1.32425003 | + 1.8% | 1.5 | Wrapped Shiba |
BIG-BTC | 0.13027613 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5950909.37 | - 1.2% | 1.1 | Bitcoin |
BNB-BTC | 0.00907119 | + 0.9% | 0.6 | BNB BSC |
USDT-RUBLIX | 113133.21140 | + 3.1% | 0.5 | USDT ERC20 |
ETH-USDC | 3407.7782507 | - 1.8% | 0.5 | Ethereum |
DOGE-ETH | E0.00003964 | - 3.1% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
DOGE-USDT | T0.13437455 | - 5.2% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00399841 | - 0.6% | 0.3 | BONUS |
BTC | R5978302.91 | - 1.3% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99699868 | - 0.3% | 0.3 | USDT ERC20 |
DOGE | 0.00000205 | - 3.4% | 0.3 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDT-RUR | R90.86 | + 1.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R90.45 | + 0.5% | 0.2 | USDT ERC20 |
BTC | $69400.00 | - 0.9% | 0.2 | Bitcoin |
ETH-RUR | R309055.77 | - 1% | 0.2 | Ethereum |
- BCA / RUR
- Last: 71.24151691
- 24High: 74.14154851
- 24Low: 71.24151691
- 24V: 0.02 BCA
Prix | BCA | RUR |
---|
72.66634725 | 0.00296798 | 0.21567226 |
73.39482740 | 0.00293851 | 0.21567143 |
74.13061055 | 0.00293256 | 0.21739246 |
74.87376993 | 0.00288047 | 0.21567164 |
75.62437949 | 0.00282931 | 0.21396481 |
76.38251391 | 0.00280122 | 0.21396422 |
77.14824861 | 0.00277341 | 0.21396372 |
77.92165981 | 0.00274589 | 0.21396430 |
78.70282446 | 0.00271863 | 0.21396385 |
79.49182028 | 0.00271314 | 0.21567243 |
80.28872579 | 0.00268620 | 0.21567157 |
81.09362027 | 0.00265955 | 0.21567253 |
81.90658382 | 0.00263315 | 0.21567232 |
82.72769734 | 0.00260701 | 0.21567193 |
83.55704251 | 0.00258113 | 0.21567158 |
84.39470187 | 0.00255552 | 0.21567234 |
84.40715429 | 0.01174896 | 0.99169627 |
85.24075876 | 0.00251012 | 0.21396453 |
86.09529738 | 0.00248520 | 0.21396403 |
86.95840276 | 0.00246053 | 0.21396375 |
87.83016076 | 0.00243612 | 0.21396481 |
88.71065813 | 0.00243119 | 0.21567246 |
89.59998249 | 0.00240705 | 0.21567163 |
90.49822232 | 0.00238316 | 0.21567174 |
91.40546701 | 0.00235951 | 0.21567211 |
92.32180683 | 0.00233609 | 0.21567204 |
93.24733295 | 0.00233136 | 0.21739310 |
94.18213747 | 0.00230822 | 0.21739309 |
95.12631342 | 0.00232192 | 0.22087568 |
96.07995472 | 0.00224472 | 0.21567259 |
97.04315628 | 0.00222243 | 0.21567162 |
98.01601393 | 0.00221794 | 0.21739363 |
98.99862447 | 0.00219592 | 0.21739305 |
99.99108570 | 0.00219148 | 0.21912846 |
100.99349635 | 0.00215255 | 0.21739355 |
102.00595615 | 0.00214819 | 0.21912817 |
103.02856587 | 0.00212687 | 0.21912836 |
104.06142725 | 0.00210576 | 0.21912839 |
105.10464307 | 0.00206835 | 0.21739318 |
106.15831712 | 0.00204781 | 0.21739206 |
107.22255426 | 0.00202749 | 0.21739265 |
108.29746037 | 0.00202339 | 0.21912799 |
109.38314242 | 0.00200331 | 0.21912834 |
109.39928188 | 0.01537049 | 1.68152056 |
110.47970844 | 0.00199925 | 0.22087655 |
111.58726752 | 0.00201112 | 0.22441538 |
112.70592989 | 0.00207189 | 0.23351428 |
113.83580684 | 0.00215152 | 0.24492001 |
114.97701082 | 0.00218156 | 0.25082924 |
116.12965536 | 0.00228349 | 0.26518090 |
Prix | BCA | RUR |
---|
70.53440945 | 0.00299773 | 0.21144311 |
69.83432038 | 0.00302778 | 0.21144295 |
69.14118004 | 0.00303393 | 0.20976950 |
68.45491946 | 0.00306434 | 0.20976914 |
67.77547036 | 0.00307056 | 0.20810864 |
67.10276513 | 0.00307679 | 0.20646111 |
66.43673683 | 0.00310763 | 0.20646079 |
65.77731920 | 0.00316383 | 0.20810825 |
65.12444661 | 0.00314515 | 0.20482615 |
65.00000000 | 0.00769230 | 0.49999950 |
64.47805410 | 0.00317669 | 0.20482678 |
63.83807737 | 0.00320853 | 0.20482638 |
63.20445272 | 0.00324070 | 0.20482666 |
62.57711711 | 0.00327318 | 0.20482616 |
61.95600811 | 0.00330599 | 0.20482594 |
61.34106394 | 0.00324780 | 0.19922350 |
60.73222339 | 0.00334591 | 0.20320455 |
60.12942589 | 0.00337945 | 0.20320438 |
59.53261145 | 0.00341334 | 0.20320504 |
58.94172069 | 0.00344756 | 0.20320511 |
58.35669481 | 0.00348211 | 0.20320443 |
57.77747561 | 0.00351702 | 0.20320453 |
57.20400545 | 0.00355228 | 0.20320464 |
56.63622726 | 0.00358789 | 0.20320455 |
56.07408455 | 0.00362387 | 0.20320519 |
55.55555555 | 0.00224101 | 0.12450055 |
55.51752139 | 0.00366019 | 0.20320467 |
55.00000000 | 3.57126501 | 196.41957555 |
54.96648239 | 0.00366762 | 0.20159617 |
54.42091273 | 0.00370438 | 0.20159574 |
53.88075812 | 0.00377138 | 0.20320481 |
53.34596481 | 0.00380919 | 0.20320491 |
52.81647960 | 0.00384737 | 0.20320453 |
52.29224979 | 0.00391695 | 0.20482612 |
51.77322322 | 0.00395623 | 0.20482677 |
51.25934824 | 0.00399588 | 0.20482620 |
50.75057373 | 0.00403594 | 0.20482627 |
50.51670699 | 2.37546000 | 120.00041678 |
50.24684906 | 0.00407640 | 0.20482625 |
49.74812410 | 0.00418324 | 0.20810834 |
49.25434924 | 0.00425889 | 0.20976885 |
48.76547534 | 0.00430159 | 0.20976908 |
48.28145376 | 0.00434471 | 0.20976891 |
47.80223633 | 0.00438827 | 0.20976911 |
47.32777537 | 0.00443226 | 0.20976900 |
46.85802368 | 0.00447670 | 0.20976931 |
46.39293450 | 0.00452158 | 0.20976936 |
45.93246157 | 0.00456690 | 0.20976895 |
45.47655906 | 0.00461269 | 0.20976926 |
45.02518161 | 0.00465892 | 0.20976871 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BCA |
---|
15:37:21 | SELL | 71.24151691 | 0.00296798 |
15:37:21 | SELL | 71.95571313 | 0.00293851 |
15:37:21 | SELL | 72.67706916 | 0.00293256 |
15:37:21 | SELL | 73.40565679 | 0.00135793 |
11:16:04 | SELL | 73.40565679 | 0.00152254 |
11:16:04 | SELL | 74.14154851 | 0.00003746 |
23:14:44 | SELL | 74.14154851 | 0.00279185 |
23:14:44 | SELL | 74.88481755 | 0.00001578 |
16:19:08 | SELL | 74.88481755 | 0.00278544 |
16:19:07 | SELL | 75.63553785 | 0.00000937 |
13:33:09 | SELL | 75.63553785 | 0.00276404 |
13:33:09 | SELL | 76.39378412 | 0.00001894 |
03:30:12 | SELL | 76.39378412 | 0.00272695 |
03:30:12 | SELL | 77.15963182 | 0.00001411 |
22:22:49 | SELL | 77.15963182 | 0.00175845 |
09:28:28 | SELL | 77.15963182 | 0.00094607 |
09:28:28 | SELL | 77.93315713 | 0.00080163 |
02:14:35 | SELL | 77.93315713 | 0.00191151 |
02:14:35 | SELL | 78.71443704 | 0.00139849 |
20:58:55 | SELL | 78.71443704 | 0.00128771 |
20:58:55 | SELL | 79.50354928 | 0.00265955 |
20:58:55 | SELL | 80.30057237 | 0.00263315 |
20:58:55 | SELL | 81.10558562 | 0.00130959 |
20:17:38 | SELL | 81.10558562 | 0.00129742 |
20:17:38 | SELL | 81.91866912 | 0.00001258 |
19:56:58 | SELL | 81.91866912 | 0.00191989 |
19:55:15 | SELL | 81.91866912 | 0.00064866 |
19:55:15 | SELL | 82.73990379 | 0.00127123 |
15:59:03 | SELL | 82.73990379 | 0.00126159 |
15:59:02 | SELL | 82.73990379 | 0.00002270 |
15:59:02 | SELL | 83.56937133 | 0.00125506 |
15:59:00 | SELL | 83.56937133 | 0.00125506 |
12:39:08 | SELL | 84.40715429 | 0.00025104 |
18:15:17 | SELL | 84.40715429 | 0.00223416 |
18:15:17 | SELL | 85.25333603 | 0.00246053 |
18:15:17 | SELL | 86.10800074 | 0.00243612 |
18:14:44 | SELL | 86.97123346 | 0.00169108 |
23:08:49 | SELL | 86.97123346 | 0.00074011 |
23:08:49 | SELL | 87.84312008 | 0.00170989 |
22:59:45 | SELL | 87.84312008 | 0.00069716 |
22:59:45 | SELL | 88.72374737 | 0.00175284 |
22:36:55 | SELL | 88.72374737 | 0.00063032 |
22:36:55 | SELL | 89.61320295 | 0.00181968 |
22:36:44 | SELL | 89.61320295 | 0.00053983 |
22:36:44 | SELL | 90.51157532 | 0.00191017 |
22:36:34 | SELL | 90.51157532 | 0.00042592 |
22:36:34 | SELL | 91.41895387 | 0.00202408 |
22:36:24 | SELL | 91.41895387 | 0.00030728 |
22:36:24 | SELL | 92.33542889 | 0.00214272 |
22:36:14 | SELL | 92.33542889 | 0.00016550 |
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much