Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04613000 | + 0.1% | 2480.2 | Ethereum |
ZEC | 0.00037463 | + 1.2% | 432.5 | Zcash |
DASH | 0.00044913 | + 1.3% | 181.1 | DASH |
LTC | 0.00126473 | + 0.3% | 159.8 | Litecoin |
ETC | 0.00030135 | - 5.3% | 125.8 | EthereumClassic |
DOGE-BTC | 0.00000232 | - 1.7% | 12.3 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 10.9 | Tron Token |
ETH-BTC | 0.04592837 | + 0.5% | 6.6 | Ethereum |
TONb-BTC | 0.00010116 | - 1% | 4.2 | TON BEP20 |
XRP-BTC | 0.00000787 | + 0.3% | 3.8 | Ripple |
BTC-USDTt | T66108.75 | + 0.4% | 3.7 | Bitcoin |
BCHABC | 0.00011231 | - 0.5% | 3.2 | BitcoinCashABC |
TON-BTC | 0.00010118 | - 0.4% | 2.5 | TON Coin |
BTC-USDT | T66091.51 | + 0.5% | 2.3 | Bitcoin |
USDT-RUBLIX | 129253.28923 | - 9.6% | 2.1 | USDT ERC20 |
BTC-RUR | R5882997.88 | + 0.1% | 2.1 | Bitcoin |
BIG-BTC | 0.17322047 | - 0.5% | 1.4 | BIG |
BTC | T65792.07 | - 0.2% | 1.2 | Bitcoin |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
ETH-USDT | T3033.4892049 | + 0.9% | 0.8 | Ethereum |
BTC-USDTb | T66221.90 | + 0.4% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00021371 | - 0.7% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00636542 | - 0.8% | 0.6 | BONUS |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
ETH-USDC | 3040.6435978 | + 0.9% | 0.5 | Ethereum |
DOGE-ETH | E0.00005044 | - 2.7% | 0.5 | Dogecoin |
YOSTEP-USDT | T0.02843739 | + 1.2% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
USDT-RUR | R89.20 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5892523.52 | - 0.2% | 0.3 | Bitcoin |
ETH-RUR | R269903.38 | - 0.1% | 0.3 | Ethereum |
USDTe-USDTt | T0.99721291 | - 0.1% | 0.3 | USDT ERC20 |
NOT | T0.00700100 | 0% | 0.3 | Notcoin |
DOGE-USDT | T0.15280348 | - 1.8% | 0.3 | Dogecoin |
BTC | $67496.00 | - 0.1% | 0.2 | Bitcoin |
LTC | R7280.40 | - 1.3% | 0.2 | Litecoin |
USDTe-USDTb | T0.99700967 | - 0.7% | 0.1 | USDT ERC20 |
BTC | T66966.98 | + 1.4% | 0.1 | Bitcoin |
- BCA / RUR
- Last: 69.83432038
- 24High: 69.83432038
- 24Low: 69.83432038
- 24V: 0 BCA
Price | BCA | RUR |
---|
69.83432038 | 0.28387813 | 19.82443627 |
71.23100679 | 0.00298003 | 0.21227053 |
71.94509764 | 0.55802369 | 40.14706886 |
72.66634725 | 0.00292117 | 0.21227075 |
73.39482740 | 0.00289217 | 0.21227031 |
74.13061055 | 0.00288631 | 0.21396392 |
74.87376993 | 0.00283504 | 0.21227013 |
75.62437949 | 0.00278469 | 0.21059045 |
76.38251391 | 0.00275704 | 0.21058964 |
77.14824861 | 0.00272968 | 0.21059003 |
77.92165981 | 0.00270259 | 0.21059029 |
78.70282446 | 0.00267576 | 0.21058986 |
79.49182028 | 0.00267035 | 0.21227098 |
80.28872579 | 0.00264383 | 0.21226974 |
81.09362027 | 0.00261760 | 0.21227066 |
81.90658382 | 0.00259162 | 0.21227074 |
82.72769734 | 0.00256590 | 0.21227099 |
83.55704251 | 0.00254043 | 0.21227081 |
84.39470187 | 0.00251521 | 0.21227039 |
85.00000000 | 0.43868956 | 37.2886126 |
85.24075876 | 0.00247054 | 0.21059070 |
86.09529738 | 0.00244601 | 0.21058995 |
86.95840276 | 0.00242173 | 0.21058977 |
87.83016076 | 0.00239770 | 0.21059037 |
88.71065813 | 0.00239285 | 0.21227129 |
89.59998249 | 0.00236909 | 0.21227042 |
90.49822232 | 0.00234557 | 0.21226991 |
91.40546701 | 0.00232230 | 0.21227091 |
92.32180683 | 0.00229925 | 0.21227091 |
93.24733295 | 0.00229460 | 0.21396533 |
94.18213747 | 0.00227181 | 0.21396392 |
95.12631342 | 0.00226721 | 0.21567132 |
96.07995472 | 0.00220931 | 0.21227040 |
97.04315628 | 0.00218738 | 0.21227025 |
98.01601393 | 0.00218296 | 0.21396503 |
98.99862447 | 0.00216129 | 0.21396473 |
99.99108570 | 0.00215691 | 0.21567177 |
100.99349635 | 0.00211860 | 0.21396482 |
102.00595615 | 0.00211431 | 0.21567221 |
103.02856587 | 0.00209332 | 0.21567175 |
104.06142725 | 0.00207255 | 0.21567251 |
105.10464307 | 0.00203573 | 0.21396467 |
106.15831712 | 0.00201552 | 0.21396421 |
107.22255426 | 0.00199552 | 0.21396475 |
108.29746037 | 0.00199148 | 0.21567222 |
109.38314242 | 0.00197171 | 0.21567183 |
110.47970844 | 0.00196772 | 0.21739313 |
111.58726752 | 0.00197940 | 0.22087583 |
112.70592989 | 0.00203922 | 0.22983218 |
113.83580684 | 0.00211759 | 0.24105756 |
Price | BCA | RUR |
---|
69.14118004 | 0.00300991 | 0.20810872 |
68.45491946 | 0.00304008 | 0.20810843 |
67.77547036 | 0.00304625 | 0.20646102 |
67.10276513 | 0.00305243 | 0.20482649 |
66.43673683 | 0.00308303 | 0.20482645 |
65.77731920 | 0.00313879 | 0.20646119 |
65.12444661 | 0.00168726 | 0.10988187 |
64.47805410 | 0.00315154 | 0.20320516 |
63.83807737 | 0.00318313 | 0.20320489 |
63.20445272 | 0.00321504 | 0.20320484 |
62.57711711 | 0.00324727 | 0.20320479 |
61.95600811 | 0.00327982 | 0.20320455 |
61.34106394 | 0.00331270 | 0.20320454 |
60.73222339 | 0.00334591 | 0.20320455 |
60.12942589 | 0.00337945 | 0.20320438 |
59.53261145 | 0.00341334 | 0.20320504 |
58.94172069 | 0.00344756 | 0.20320511 |
58.35669481 | 0.00348211 | 0.20320443 |
57.77747561 | 0.00351702 | 0.20320453 |
57.20400545 | 0.00355228 | 0.20320464 |
56.63622726 | 0.00358789 | 0.20320455 |
56.07408455 | 0.00362387 | 0.20320519 |
55.55555555 | 0.00224101 | 0.12450055 |
55.51752139 | 0.00366019 | 0.20320467 |
55.00000000 | 2.89599677 | 159.27982235 |
54.96648239 | 0.00366762 | 0.20159617 |
54.42091273 | 0.00370438 | 0.20159574 |
53.88075812 | 0.00377138 | 0.20320481 |
53.34596481 | 0.00380919 | 0.20320491 |
52.81647960 | 0.00384737 | 0.20320453 |
52.29224979 | 0.00391695 | 0.20482612 |
51.77322322 | 0.00395623 | 0.20482677 |
51.25934824 | 0.00399588 | 0.20482620 |
50.75057373 | 0.00403594 | 0.20482627 |
50.51670699 | 2.37546000 | 120.00041678 |
50.24684906 | 0.00407640 | 0.20482625 |
49.74812410 | 0.00418324 | 0.20810834 |
49.25434924 | 0.00425889 | 0.20976885 |
48.76547534 | 0.00430159 | 0.20976908 |
48.28145376 | 0.00434471 | 0.20976891 |
47.80223633 | 0.00438827 | 0.20976911 |
47.32777537 | 0.00443226 | 0.20976900 |
46.85802368 | 0.00447670 | 0.20976931 |
46.39293450 | 0.00452158 | 0.20976936 |
45.93246157 | 0.00456690 | 0.20976895 |
45.47655906 | 0.00461269 | 0.20976926 |
45.02518161 | 0.00465892 | 0.20976871 |
44.57828430 | 0.00470563 | 0.20976891 |
44.13582267 | 0.00475281 | 0.20976917 |
43.69775269 | 0.00480045 | 0.20976887 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BCA |
---|
00:57:54 | SELL | 69.83432038 | 0.00298003 |
15:09:14 | SELL | 70.53440945 | 0.00295045 |
22:53:24 | SELL | 71.94509764 | 0.02824066 |
21:42:47 | BUY | 71.94509764 | 0.00292709 |
21:42:47 | BUY | 71.23100679 | 0.00295644 |
21:42:47 | BUY | 70.52400365 | 0.00298608 |
21:42:47 | BUY | 69.82401785 | 0.00301602 |
21:42:47 | BUY | 68.45491946 | 0.08160654 |
21:42:47 | BUY | 68.44547036 | 0.00926717 |
07:46:35 | BUY | 68.45491946 | 0.00417000 |
08:41:15 | BUY | 68.45491946 | 0.00465000 |
08:13:23 | BUY | 68.45491946 | 0.00450000 |
10:29:42 | SELL | 68.45491946 | 0.00301602 |
12:46:34 | SELL | 69.14118004 | 0.00298608 |
12:46:34 | SELL | 69.83432038 | 0.00295644 |
12:46:19 | SELL | 70.53440945 | 0.00292709 |
12:46:19 | SELL | 71.24151691 | 0.00292117 |
12:46:19 | SELL | 71.95571313 | 0.00289217 |
12:46:19 | SELL | 72.67706916 | 0.00288631 |
12:46:19 | SELL | 73.40565679 | 0.00283504 |
12:46:19 | SELL | 74.14154851 | 0.00278469 |
12:46:19 | SELL | 74.88481755 | 0.00275704 |
12:46:09 | SELL | 75.63553785 | 0.00272968 |
12:46:09 | SELL | 76.39378412 | 0.00270259 |
12:46:09 | SELL | 77.15963182 | 0.00267576 |
12:46:09 | SELL | 77.93315713 | 0.00267035 |
12:46:09 | SELL | 78.71443704 | 0.00264383 |
12:46:09 | SELL | 79.50354928 | 0.00261760 |
12:46:09 | SELL | 80.30057237 | 0.00259162 |
12:46:09 | SELL | 81.10558562 | 0.00256590 |
12:46:09 | SELL | 81.91866912 | 0.00005564 |
11:45:15 | SELL | 81.91866912 | 0.00248479 |
11:44:58 | SELL | 82.73990379 | 0.00251521 |
23:23:18 | BUY | 85.0000000 | 0.21796345 |
23:23:18 | BUY | 85.0000000 | 0.16976051 |
23:23:18 | BUY | 85.0000000 | 0.56338532 |
23:23:18 | BUY | 85.0000000 | 0.00038768 |
23:23:17 | BUY | 84.39470187 | 0.00249530 |
23:23:17 | BUY | 83.55704251 | 0.00252031 |
23:23:17 | BUY | 82.72769734 | 0.00254558 |
23:23:17 | BUY | 81.91866912 | 0.00155658 |
22:22:34 | SELL | 81.10558562 | 0.00254558 |
11:44:20 | SELL | 81.91866912 | 0.00252031 |
11:22:23 | SELL | 82.73990379 | 0.00249530 |
07:38:46 | BUY | 85.0000000 | 0.56299764 |
07:38:46 | BUY | 85.0000000 | 0.23323910 |
07:38:46 | BUY | 84.39470187 | 0.00247555 |
07:38:46 | BUY | 83.55704251 | 0.00250036 |
07:38:46 | BUY | 82.72769734 | 0.00252543 |
07:38:46 | BUY | 81.90658382 | 0.00257110 |
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
davidgomez1112 L0: Cuánto se puede demorar una orden
okika: BoastKit, are you Christian?