Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05236879 | + 1% | 2770.2 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.6 | YoChat Token |
ZEC | 0.00035400 | - 3.5% | 406.6 | Zcash |
LTC | 0.00119335 | + 1.5% | 195.5 | Litecoin |
DASH | 0.00039900 | - 0.1% | 173.3 | DASH |
ETC | 0.00027325 | + 0.7% | 60.9 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 1% | 7.5 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 2.1% | 5.5 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.1% | 3.9 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000174 | + 0.6% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00020481 | - 4.2% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66869.00 | - 0.8% | 2.4 | Bitcoin |
NOT-BTC | 0.00000030 | + 20% | 2.4 | Notcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011842 | + 5.9% | 1.9 | TON Coin |
BTC-USDTt | T66710.98 | - 1.1% | 1.9 | Bitcoin |
ETH-USDT | T3482.3026041 | - 0.6% | 1.4 | Ethereum |
BIG-BTC | 0.13030386 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66732.51 | - 0.7% | 1.1 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.7% | 1 | Ripple |
BTC-RUR | R5994931.64 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 113132.14624 | + 2.2% | 0.9 | USDT ERC20 |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399872 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.5% | 0.3 | Ethereum |
USDTe-USDTb | T1.00250639 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004047 | - 1.2% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.84 | + 0.8% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
DOGE-USDT | T0.14060004 | - 1.6% | 0.2 | Dogecoin |
USDT | R90.33 | + 1.3% | 0.2 | USDT ERC20 |
BTC | T67220.83 | + 0.3% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 1.8% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600466 | - 0.8% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- XCO / RUR
- Last: 0.10777467
- 24High: 0.10777467
- 24Low: 0.10777467
- 24V: 0 XCO
Precio | XCO | RUR |
---|
0.11103223 | 1.97902964 | 0.21973607 |
0.11214533 | 1.95943050 | 0.21974098 |
0.11326961 | 1.92462383 | 0.21800139 |
0.11440514 | 1.90552041 | 0.21800132 |
0.11555206 | 1.88660723 | 0.21800135 |
0.11671049 | 1.85309421 | 0.21627553 |
0.11788053 | 1.83470076 | 0.21627549 |
0.11906229 | 1.81649030 | 0.21627549 |
0.12025589 | 1.79846041 | 0.21627545 |
0.12146146 | 1.79481903 | 0.21800133 |
0.12267912 | 1.77700475 | 0.21800137 |
0.12390898 | 1.75936667 | 0.21800132 |
0.12515118 | 1.72779181 | 0.21623518 |
0.12640583 | 1.71064248 | 0.21623518 |
0.12767306 | 1.69376109 | 0.21624766 |
0.12895298 | 1.67685279 | 0.21623516 |
0.13000000 | 1.61000000 | 0.20930000 |
0.13024575 | 1.66020909 | 0.21623517 |
0.13155148 | 1.64373066 | 0.21623520 |
0.13287029 | 1.62741547 | 0.21623516 |
0.13420233 | 1.61126247 | 0.21623517 |
0.13554772 | 1.59526975 | 0.21623517 |
0.13690660 | 1.57943521 | 0.21623510 |
0.13827910 | 1.57623716 | 0.21796065 |
0.13966535 | 1.56059218 | 0.21796065 |
0.14000000 | 1.00000000 | 0.14000000 |
0.14106551 | 1.54510243 | 0.21796066 |
0.14247969 | 1.52976666 | 0.21796067 |
0.14390806 | 1.55038245 | 0.22311253 |
0.14535075 | 1.52284181 | 0.22134619 |
0.14680790 | 1.50772667 | 0.22134618 |
0.14827966 | 1.48094377 | 0.21959383 |
0.14976618 | 0.03631249 | 0.00543838 |
0.15000000 | 1.00000000 | 0.15000000 |
0.15126759 | 1.42879673 | 0.21613063 |
0.15278405 | 1.41461514 | 0.21613063 |
0.15431572 | 1.40057414 | 0.21613060 |
0.15586275 | 1.39773842 | 0.21785535 |
0.15742529 | 1.38386511 | 0.21785536 |
0.15900349 | 1.37012935 | 0.21785534 |
0.16000000 | 1.00000000 | 0.16000000 |
0.16059751 | 1.36735528 | 0.21959385 |
0.16220750 | 1.35378322 | 0.21959379 |
0.16383365 | 1.32973501 | 0.21785534 |
0.16547609 | 1.31264885 | 0.21721199 |
0.16713500 | 1.29932067 | 0.21716196 |
0.16753846 | 53.94581839 | 9.03799933 |
0.16881054 | 1.28639988 | 0.21715785 |
0.17000000 | 1.00000000 | 0.17000000 |
0.17050288 | 1.28379499 | 0.21889074 |
Precio | XCO | RUR |
---|
0.10777467 | 1.04158647 | 0.11225663 |
0.10670494 | 2.00293238 | 0.21372277 |
0.10564583 | 2.00596493 | 0.21192182 |
0.10459723 | 2.02607526 | 0.21192185 |
0.10458179 | 10.36194728 | 1.08367099 |
0.10355904 | 2.06271717 | 0.21361300 |
0.10253116 | 2.10002149 | 0.21531763 |
0.10151348 | 2.05736213 | 0.20884998 |
0.10050590 | 2.06124645 | 0.20716742 |
0.09950832 | 2.08191063 | 0.20716742 |
0.09852064 | 2.08613484 | 0.20552733 |
0.09754276 | 2.10704843 | 0.20552731 |
0.09657459 | 2.12813132 | 0.20552340 |
0.09561602 | 2.14896917 | 0.20547587 |
0.09467000 | 0.66430918 | 0.06289015 |
0.09466697 | 2.14692632 | 0.20324300 |
0.09372735 | 2.16844944 | 0.20324301 |
0.09279705 | 2.19018837 | 0.20324301 |
0.09200000 | 10.0000000 | 0.92000000 |
0.09187599 | 2.23089503 | 0.20496568 |
0.09096406 | 0.14081987 | 0.01280954 |
0.09006119 | 2.23885534 | 0.20163397 |
0.09000000 | 1.23333333 | 0.11099999 |
0.08916728 | 2.26130006 | 0.20163397 |
0.08828224 | 2.39928315 | 0.21181409 |
0.08740599 | 2.42333609 | 0.21181409 |
0.08653843 | 2.44763038 | 0.21181409 |
0.08567949 | 2.47216796 | 0.21181409 |
0.08482907 | 2.49695182 | 0.21181410 |
0.08398709 | 2.52079337 | 0.21171409 |
0.08315347 | 2.54726700 | 0.21181409 |
0.08232812 | 2.57280381 | 0.21181410 |
0.08151096 | 2.59859644 | 0.21181409 |
0.08070192 | 2.62464747 | 0.21181409 |
0.08000000 | 26.2625000 | 2.10100000 |
0.07990090 | 2.65096001 | 0.21181409 |
0.07910784 | 2.69890291 | 0.21350437 |
0.07832264 | 2.72596007 | 0.21350438 |
0.07754524 | 2.75328814 | 0.21350438 |
0.07677556 | 2.78089003 | 0.21350438 |
0.07601352 | 3.05042721 | 0.23187370 |
0.07525904 | 3.05661606 | 0.23003799 |
0.07451204 | 3.08725933 | 0.23003799 |
0.07377246 | 3.11820956 | 0.23003799 |
0.07304022 | 3.14947012 | 0.23003799 |
0.07231525 | 3.18104398 | 0.23003799 |
0.07159748 | 3.21380041 | 0.23010001 |
0.07088683 | 3.24601919 | 0.23010001 |
0.07018323 | 3.13336961 | 0.21991000 |
0.07010000 | 1.57061340 | 0.11009999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | XCO |
---|
14:36:09 | SELL | 0.10777467 | 0.94146594 |
14:34:11 | BUY | 0.10993017 | 1.96735290 |
14:34:11 | BUY | 0.10883904 | 1.98707557 |
14:34:11 | BUY | 0.10775875 | 1.99008403 |
14:34:11 | BUY | 0.10668918 | 2.01003516 |
14:34:11 | BUY | 0.10563023 | 2.04638696 |
23:47:26 | BUY | 0.10458179 | 2.08339601 |
23:47:26 | BUY | 0.10354375 | 2.04107444 |
23:47:26 | BUY | 0.10251602 | 2.04492790 |
23:47:26 | BUY | 0.10149849 | 1.46865437 |
00:57:56 | BUY | 0.10149849 | 0.59677412 |
00:57:56 | BUY | 0.10049106 | 2.06961921 |
00:57:56 | BUY | 0.09949362 | 2.09036734 |
00:57:56 | BUY | 0.09850609 | 2.11128320 |
00:57:56 | BUY | 0.09752835 | 2.13195613 |
23:08:19 | SELL | 0.09467000 | 9.33569082 |
23:08:19 | SELL | 0.09561602 | 0.00300852 |
05:48:52 | SELL | 0.09561602 | 1.06390352 |
05:47:26 | SELL | 0.09561602 | 1.06504409 |
05:47:26 | SELL | 0.09657459 | 0.00186795 |
05:44:27 | SELL | 0.09657459 | 1.06447381 |
05:43:09 | SELL | 0.09657459 | 1.04494144 |
05:43:09 | SELL | 0.09754276 | 0.02140031 |
01:21:19 | SELL | 0.09754276 | 1.03128320 |
01:21:14 | SELL | 0.09754276 | 1.03768383 |
01:21:14 | SELL | 0.09852064 | 0.00149340 |
01:20:28 | SELL | 0.09852064 | 1.03767302 |
01:19:02 | SELL | 0.09852064 | 1.03045279 |
01:19:02 | SELL | 0.09950832 | 0.00722023 |
01:18:59 | SELL | 0.09950832 | 1.03055100 |
01:18:40 | SELL | 0.09950832 | 1.02765726 |
01:18:39 | SELL | 0.10000000 | 0.01011396 |
00:01:20 | SELL | 0.10000000 | 0.98988604 |
00:01:20 | SELL | 0.10000000 | 0.03977130 |
00:01:16 | SELL | 0.10000000 | 1.03977129 |
00:01:00 | SELL | 0.10000000 | 0.53045741 |
00:01:00 | SELL | 0.10050590 | 1.52757150 |
23:36:42 | SELL | 0.10050590 | 0.51735640 |
23:36:42 | SELL | 0.10060000 | 1.00000000 |
10:56:54 | SELL | 0.10151348 | 2.04107444 |
10:56:54 | SELL | 0.10160000 | 1.00000000 |
17:32:36 | SELL | 0.10253116 | 39.01253043 |
17:32:36 | SELL | 0.10253116 | 2.08339601 |
17:32:36 | SELL | 0.10254000 | 1.00000000 |
23:22:28 | BUY | 0.10458179 | 2.06690210 |
22:43:52 | SELL | 0.10253116 | 2.06690210 |
22:43:52 | SELL | 0.10355904 | 2.04638696 |
22:43:52 | SELL | 0.10459723 | 2.01003516 |
22:43:52 | SELL | 0.10564583 | 1.99008403 |
22:43:52 | SELL | 0.10670494 | 1.98707557 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account