Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04613000 | + 0.1% | 2480.2 | Ethereum |
ZEC | 0.00037463 | + 1.2% | 432.5 | Zcash |
DASH | 0.00044913 | + 1.3% | 181.1 | DASH |
LTC | 0.00126473 | + 0.3% | 159.8 | Litecoin |
ETC | 0.00030135 | - 5.3% | 125.8 | EthereumClassic |
DOGE-BTC | 0.00000232 | - 1.7% | 12.3 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 10.9 | Tron Token |
ETH-BTC | 0.04592837 | + 0.5% | 6.6 | Ethereum |
TONb-BTC | 0.00010116 | - 1% | 4.2 | TON BEP20 |
XRP-BTC | 0.00000787 | + 0.3% | 3.8 | Ripple |
BTC-USDTt | T66108.75 | + 0.4% | 3.7 | Bitcoin |
BCHABC | 0.00011231 | - 0.5% | 3.2 | BitcoinCashABC |
TON-BTC | 0.00010118 | - 0.4% | 2.5 | TON Coin |
BTC-USDT | T66091.51 | + 0.5% | 2.3 | Bitcoin |
USDT-RUBLIX | 129253.28923 | - 9.6% | 2.1 | USDT ERC20 |
BTC-RUR | R5882997.88 | + 0.1% | 2.1 | Bitcoin |
BIG-BTC | 0.17322047 | - 0.5% | 1.4 | BIG |
BTC | T65792.07 | - 0.2% | 1.2 | Bitcoin |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
ETH-USDT | T3033.4892049 | + 0.9% | 0.8 | Ethereum |
BTC-USDTb | T66221.90 | + 0.4% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00021371 | - 0.7% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00636542 | - 0.8% | 0.6 | BONUS |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
ETH-USDC | 3040.6435978 | + 0.9% | 0.5 | Ethereum |
DOGE-ETH | E0.00005044 | - 2.7% | 0.5 | Dogecoin |
YOSTEP-USDT | T0.02843739 | + 1.2% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
USDT-RUR | R89.20 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5892523.52 | - 0.2% | 0.3 | Bitcoin |
ETH-RUR | R269903.38 | - 0.1% | 0.3 | Ethereum |
USDTe-USDTt | T0.99721291 | - 0.1% | 0.3 | USDT ERC20 |
NOT | T0.00700100 | 0% | 0.3 | Notcoin |
DOGE-USDT | T0.15280348 | - 1.8% | 0.3 | Dogecoin |
BTC | $67496.00 | - 0.1% | 0.2 | Bitcoin |
LTC | R7280.40 | - 1.3% | 0.2 | Litecoin |
USDTe-USDTb | T0.99700967 | - 0.7% | 0.1 | USDT ERC20 |
BTC | T66966.98 | + 1.4% | 0.1 | Bitcoin |
- XCO / RUR
- Last: 0.16715968
- 24High: 0.16715968
- 24Low: 0.16715968
- 24V: 0 XCO
Price | XCO | RUR |
---|
0.17221217 | 1.27105259 | 0.21889072 |
0.17393861 | 1.24847415 | 0.21715785 |
0.17568236 | 1.23590882 | 0.21712737 |
0.17744358 | 1.20587679 | 0.21397509 |
0.17922247 | 1.20343512 | 0.21568261 |
0.18101919 | 1.20099843 | 0.21740376 |
0.18283391 | 1.19856654 | 0.21913860 |
0.18466683 | 1.19610755 | 0.22088138 |
0.18651812 | 1.17486023 | 0.21913272 |
0.18838798 | 1.16319915 | 0.21913273 |
0.19027658 | 1.15162759 | 0.21912775 |
0.19218411 | 0.71800677 | 0.13798949 |
0.19411076 | 1.11994288 | 0.21739296 |
0.19605673 | 1.10004829 | 0.21567187 |
0.19799999 | 146.10015074 | 28.92782838 |
0.19800000 | 2182.33512185 | 432.10235412 |
0.19802221 | 1.05504750 | 0.20892283 |
0.20000000 | 8.93220000 | 1.78644000 |
0.20000740 | 1.03630581 | 0.20726883 |
0.20201248 | 1.02601990 | 0.20726882 |
0.20403766 | 0.00779396 | 0.00159026 |
0.20608315 | 0.99779105 | 0.20562792 |
0.20814915 | 0.98788740 | 0.20562792 |
0.21000000 | 171.400800 | 35.9941680 |
0.21023586 | 0.97808208 | 0.20562792 |
0.21234348 | 0.96837408 | 0.20562792 |
0.21447223 | 0.95876245 | 0.20562792 |
0.21662233 | 0.94924619 | 0.20562792 |
0.21879398 | 0.93982440 | 0.20562792 |
0.22000000 | 22.0000000 | 4.84000000 |
0.22098740 | 0.93049614 | 0.20562792 |
0.22320281 | 0.92126046 | 0.20562792 |
0.22544044 | 0.90489537 | 0.20400001 |
0.22770049 | 0.90306321 | 0.20562793 |
0.22998319 | 0.20263965 | 0.04660371 |
0.23000000 | 10.0000000 | 2.30000000 |
0.23228878 | 0.87821723 | 0.20400000 |
0.23461749 | 0.86950043 | 0.20400000 |
0.23696954 | 0.86087017 | 0.20400000 |
0.23934517 | 0.85232557 | 0.20400000 |
0.24000000 | 10.0000000 | 2.40000000 |
0.24174462 | 0.84386577 | 0.20400000 |
0.24416811 | 0.83548995 | 0.20400000 |
0.24661591 | 0.82719726 | 0.20400000 |
0.24908825 | 0.81898687 | 0.20400000 |
0.25000000 | 10.0000000 | 2.50000000 |
0.25158537 | 0.81085798 | 0.20400000 |
0.25410753 | 0.80280977 | 0.20400000 |
0.25665497 | 0.79484145 | 0.20400000 |
0.25922795 | 0.78695221 | 0.20400000 |
Price | XCO | RUR |
---|
0.16715968 | 0.01898583 | 0.00317366 |
0.16550052 | 1.28639988 | 0.21289984 |
0.16385784 | 1.29932067 | 0.21290387 |
0.16223146 | 1.31264885 | 0.21295293 |
0.16062122 | 1.32973501 | 0.21358365 |
0.15902696 | 1.35378322 | 0.21528802 |
0.15744853 | 1.36735528 | 0.21528807 |
0.15588577 | 1.37012935 | 0.21358366 |
0.15433851 | 1.38386511 | 0.21358367 |
0.15280661 | 1.39773842 | 0.21358366 |
0.15230769 | 53.94581839 | 8.21636298 |
0.15128992 | 1.40057414 | 0.21189274 |
0.14978828 | 1.41461514 | 0.21189276 |
0.14830155 | 1.42879673 | 0.21189276 |
0.14682958 | 1.44312045 | 0.21189276 |
0.14537221 | 1.45758787 | 0.21189276 |
0.14392931 | 1.48394833 | 0.21358365 |
0.14250073 | 10.49882509 | 1.49609023 |
0.14108633 | 10.52593139 | 1.48506502 |
0.14000000 | 128.95043798 | 18.05306131 |
0.13968597 | 1.52976666 | 0.21368693 |
0.13829951 | 1.54510243 | 0.21368690 |
0.13692681 | 1.56059218 | 0.21368690 |
0.13556774 | 1.57623716 | 0.21368690 |
0.13430000 | 1.00000000 | 0.13430000 |
0.13422215 | 1.57943521 | 0.21199518 |
0.13288992 | 1.59526975 | 0.21199526 |
0.13157091 | 1.61126247 | 0.21199526 |
0.13026499 | 1.62741547 | 0.21199525 |
0.13000000 | 1.00000000 | 0.13000000 |
0.12897203 | 1.64373066 | 0.21199527 |
0.12769191 | 1.66020909 | 0.21199526 |
0.12642449 | 1.67685279 | 0.21199525 |
0.12516966 | 1.69376109 | 0.21200749 |
0.12392728 | 1.71064248 | 0.21199526 |
0.12269723 | 1.72779181 | 0.21199526 |
0.12147939 | 1.75936667 | 0.21372678 |
0.12027364 | 1.77700475 | 0.21372682 |
0.12000000 | 1.00000000 | 0.12000000 |
0.11907986 | 1.79481903 | 0.21372679 |
0.11789793 | 1.79846041 | 0.21203475 |
0.11672773 | 1.81649030 | 0.21203478 |
0.11556914 | 1.83470076 | 0.21203478 |
0.11442204 | 1.85309421 | 0.21203481 |
0.11328633 | 1.87167127 | 0.21203476 |
0.11216190 | 1.89043480 | 0.21203475 |
0.11104863 | 1.90938690 | 0.21203479 |
0.11000000 | 2.64545454 | 0.29099999 |
0.10994640 | 1.94391803 | 0.21372678 |
0.10885512 | 1.96336203 | 0.21372200 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XCO |
---|
03:17:09 | SELL | 0.16715968 | 1.26480916 |
23:29:51 | SELL | 0.16883546 | 0.01520429 |
23:29:51 | SELL | 0.16883546 | 1.25584830 |
23:29:51 | SELL | 0.17052804 | 0.02211394 |
01:44:07 | SELL | 0.17052804 | 1.22636021 |
01:44:07 | SELL | 0.17223760 | 0.31132175 |
01:04:12 | SELL | 0.17223760 | 0.92458707 |
01:04:12 | SELL | 0.17396429 | 0.30490460 |
01:04:08 | SELL | 0.17396429 | 0.90097219 |
01:04:08 | SELL | 0.17570830 | 0.32851948 |
01:04:03 | SELL | 0.17570830 | 0.87491564 |
01:04:03 | SELL | 0.17746979 | 0.35457603 |
01:03:57 | SELL | 0.17746979 | 0.84642240 |
01:03:57 | SELL | 0.17924893 | 0.38306927 |
01:03:52 | SELL | 0.17924893 | 0.81549727 |
01:03:52 | SELL | 0.18104591 | 0.41399440 |
01:03:52 | SELL | 0.18104591 | 0.58332511 |
01:03:47 | SELL | 0.18104591 | 0.14415660 |
01:03:47 | SELL | 0.18469409 | 1.08533507 |
01:03:41 | SELL | 0.18469409 | 0.07786408 |
01:03:41 | SELL | 0.18654566 | 1.15162759 |
01:03:36 | SELL | 0.18104591 | 0.05463144 |
01:03:36 | SELL | 0.18286090 | 1.17486023 |
01:03:26 | BUY | 0.19218411 | 0.41316344 |
01:03:26 | BUY | 0.19027658 | 1.14251036 |
01:03:26 | BUY | 0.18838798 | 1.15399030 |
01:03:26 | BUY | 0.18651812 | 1.16555912 |
01:03:26 | BUY | 0.18469409 | 5.64766204 |
01:03:26 | BUY | 0.18466683 | 1.18663818 |
01:03:26 | BUY | 0.18283391 | 1.18907772 |
01:03:26 | BUY | 0.18101919 | 1.19149033 |
01:03:25 | BUY | 0.17922247 | 1.19390774 |
01:03:25 | BUY | 0.17744358 | 1.19633012 |
01:03:25 | BUY | 0.17568236 | 1.22612437 |
01:03:25 | BUY | 0.17393861 | 1.23859020 |
01:03:25 | BUY | 0.17221217 | 0.05495608 |
13:12:46 | BUY | 0.17221217 | 1.20603382 |
11:27:05 | SELL | 0.17050288 | 38.96324153 |
19:24:00 | BUY | 0.17050288 | 1.27363141 |
19:24:00 | BUY | 0.16881054 | 1.27621568 |
19:24:00 | BUY | 0.16753846 | 1.38807383 |
19:24:00 | BUY | 0.16753846 | 1.34767535 |
19:24:00 | BUY | 0.16753846 | 3.68587265 |
19:24:00 | BUY | 0.16753846 | 2.00537674 |
19:24:00 | BUY | 0.16753846 | 3.44973093 |
19:24:00 | BUY | 0.16753846 | 2.64781101 |
19:24:00 | BUY | 0.16753846 | 3.76527042 |
19:24:00 | BUY | 0.16753846 | 2.22356513 |
19:24:00 | BUY | 0.16753846 | 10.58964048 |
19:24:00 | BUY | 0.16753846 | 12.2806589 |
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
davidgomez1112 L0: Cuánto se puede demorar una orden
okika: BoastKit, are you Christian?