Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05338364 | + 1.8% | 2909.4 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 892 | YoChat Token |
ZEC | 0.00035992 | + 2.3% | 418 | Zcash |
LTC | 0.00118500 | - 1.2% | 181 | Litecoin |
DASH | 0.00039874 | + 0.9% | 176.5 | DASH |
ETC | 0.00027900 | + 2.2% | 91.6 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.3% | 12.6 | SHIBA INU |
ETH-BTC | 0.05344562 | + 2% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012127 | + 3.4% | 3.6 | TON BEP20 |
BCHABC | 0.00010719 | 0% | 2.9 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 11.2% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00020598 | - 2.4% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
ETH-USDT | T3530.3999476 | + 0.7% | 2.4 | Ethereum |
TON-BTC | 0.00012097 | + 3.1% | 2.2 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
BTC-USDTb | T66169.91 | - 1.1% | 1.7 | Bitcoin |
BTC-USDTt | T66120.60 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66277.11 | - 1.1% | 1.5 | Bitcoin |
BIG-BTC | 0.13028316 | - 0.3% | 1.1 | BIG |
BTC-RUR | R5933165.33 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
DOGE-ETH | E0.00003865 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.5% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13665190 | - 3.9% | 0.5 | Dogecoin |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
BTC | R5903514.22 | - 1.2% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 113135.25397 | + 0.2% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00399785 | - 0.2% | 0.3 | BONUS |
YOSTEP-USDT | T0.02571645 | - 1.4% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99722277 | - 0.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R89.35 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
- JWL / RUR
- Last: 0.04500000
- 24High: 0.44930600
- 24Low: 0.01794298
- 24V: 707800 JWL
Precio | JWL | RUR |
---|
0.04615479 | 4.82374791 | 0.22263907 |
0.04661750 | 4.77586693 | 0.22263897 |
0.04708485 | 4.69103287 | 0.22087657 |
0.04755688 | 4.64446805 | 0.22087640 |
0.04803365 | 4.63506435 | 0.22263905 |
0.04851519 | 4.58905712 | 0.22263897 |
0.04900156 | 4.54351015 | 0.22263908 |
0.04949281 | 4.49841124 | 0.22263901 |
0.04998899 | 4.45376188 | 0.22263905 |
0.05049014 | 4.40955710 | 0.22263915 |
0.05099631 | 4.36578648 | 0.22263900 |
0.05150757 | 4.39171735 | 0.22620668 |
0.05202394 | 4.38282122 | 0.22801162 |
0.05254549 | 4.33932114 | 0.22801175 |
0.05307227 | 4.29625095 | 0.22801179 |
0.05360432 | 4.25360715 | 0.22801171 |
0.05414172 | 4.24499534 | 0.22983134 |
0.05468450 | 4.20285923 | 0.22983125 |
0.05523273 | 4.16114244 | 0.22983125 |
0.05578645 | 4.08722607 | 0.22801183 |
0.05634572 | 4.04665329 | 0.22801159 |
0.05691060 | 4.00648968 | 0.22801173 |
0.05748114 | 3.96672484 | 0.22801186 |
0.05805740 | 3.92735239 | 0.22801186 |
0.05863943 | 3.88836925 | 0.22801175 |
0.05922729 | 3.84977207 | 0.22801156 |
0.05982106 | 3.81156368 | 0.22801177 |
0.06042078 | 3.74385581 | 0.22620668 |
0.06102651 | 3.67734666 | 0.22441563 |
0.06163831 | 3.66990243 | 0.22620658 |
0.06225624 | 3.60471263 | 0.22441585 |
0.06288036 | 3.59741049 | 0.22620646 |
0.06351074 | 3.53350647 | 0.22441561 |
0.06414745 | 3.49843607 | 0.22441575 |
0.06479054 | 3.46371173 | 0.22441575 |
0.06544007 | 3.40218087 | 0.22263895 |
0.06609612 | 3.36841403 | 0.22263909 |
0.06675875 | 3.33497943 | 0.22263905 |
0.06742801 | 3.30187673 | 0.22263897 |
0.06810399 | 3.26910489 | 0.22263908 |
0.06878674 | 3.23665507 | 0.22263895 |
0.06947634 | 3.20453137 | 0.22263911 |
0.07017285 | 3.17272214 | 0.22263895 |
0.07087635 | 3.14123238 | 0.22263908 |
0.07158690 | 3.08543123 | 0.22087645 |
0.07230457 | 3.05480566 | 0.22087640 |
0.07302943 | 3.02448424 | 0.22087636 |
0.07376156 | 2.99446562 | 0.22087645 |
0.07450103 | 2.96474367 | 0.22087645 |
0.07524790 | 3281.68420 | 246.93984451 |
Precio | JWL | RUR |
---|
0.04481000 | 380.379000 | 17.04478299 |
0.04480065 | 4.91098923 | 0.22001550 |
0.04435598 | 4.96021731 | 0.22001529 |
0.04391572 | 5.00994723 | 0.22001543 |
0.04347983 | 5.06017157 | 0.22001539 |
0.04304826 | 5.11090157 | 0.22001541 |
0.04262097 | 5.16213732 | 0.22001529 |
0.04219793 | 5.17261154 | 0.21827349 |
0.04177909 | 5.22447209 | 0.21827368 |
0.04136440 | 5.27684482 | 0.21827351 |
0.04095383 | 5.37227897 | 0.22001539 |
0.04054733 | 5.42613779 | 0.22001539 |
0.04014487 | 5.48053562 | 0.22001538 |
0.03974640 | 5.49165534 | 0.21827352 |
0.03935189 | 5.54671020 | 0.21827352 |
0.03896129 | 5.60231937 | 0.21827358 |
0.03857457 | 5.65848770 | 0.21827372 |
0.03819169 | 5.71521396 | 0.21827367 |
0.03781261 | 5.68147186 | 0.21483127 |
0.03743729 | 5.73842791 | 0.21483118 |
0.03706570 | 5.79595852 | 0.21483125 |
0.03669780 | 5.85406182 | 0.21483118 |
0.03633355 | 5.95993812 | 0.21654570 |
0.03597291 | 6.01968258 | 0.21654549 |
0.03561586 | 6.08003091 | 0.21654552 |
0.03526234 | 6.23938768 | 0.22001540 |
0.03515462 | 223.16442241 | 7.84526046 |
0.03491233 | 6.25204848 | 0.21827357 |
0.03456580 | 6.16593280 | 0.21313039 |
0.03422271 | 6.22774964 | 0.21313046 |
0.03388302 | 6.44308889 | 0.21831130 |
0.03354670 | 6.45626127 | 0.21658625 |
0.03321373 | 6.46935920 | 0.21487154 |
0.03300001 | 30.30302112 | 0.99999999 |
0.03288405 | 6.43138573 | 0.21149000 |
0.03255765 | 6.49732612 | 0.21153766 |
0.03223449 | 6.45942343 | 0.20821621 |
0.03191453 | 6.52638500 | 0.20828650 |
0.03159776 | 6.56144544 | 0.20732697 |
0.03128412 | 6.87329194 | 0.21502488 |
0.03097360 | 6.88778798 | 0.21333958 |
0.03066616 | 6.95710092 | 0.21334756 |
0.03036178 | 7.13944142 | 0.21676614 |
0.03006041 | 7.21625253 | 0.21692350 |
0.03000000 | 15000.0000 | 450.000000 |
0.02976203 | 7.17449918 | 0.21352765 |
0.02946662 | 7.24695740 | 0.21354333 |
0.02917413 | 7.31963935 | 0.21354410 |
0.02888455 | 7.39347782 | 0.21355727 |
0.02859785 | 7.40852057 | 0.21186775 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | JWL |
---|
06:50:56 | BUY | 0.04500000 | 1281.68380093 |
06:24:55 | BUY | 0.04500000 | 854.27203065 |
06:24:55 | BUY | 0.04500000 | 1367.95019157 |
04:38:14 | BUY | 0.04500000 | 1063.01695605 |
04:16:43 | SELL | 0.04500000 | 213.78231047 |
04:16:43 | SELL | 0.04524979 | 4.82374791 |
04:16:43 | SELL | 0.04570343 | 4.77586693 |
04:16:43 | SELL | 0.04616161 | 4.69103287 |
04:16:43 | SELL | 0.04662439 | 4.64446805 |
04:16:43 | SELL | 0.04709181 | 4.63506435 |
04:16:43 | SELL | 0.04756391 | 4.58905712 |
04:16:43 | SELL | 0.04804074 | 4.54351015 |
04:16:43 | SELL | 0.04852236 | 4.49841124 |
04:16:43 | SELL | 0.04900881 | 4.45376188 |
04:16:43 | SELL | 0.04950013 | 4.40955710 |
04:16:43 | SELL | 0.04999638 | 4.36578648 |
04:16:43 | SELL | 0.05049761 | 4.39171735 |
04:16:43 | SELL | 0.05100386 | 4.38282122 |
04:16:43 | SELL | 0.05151518 | 4.33932114 |
04:16:42 | SELL | 0.05203163 | 4.29625095 |
04:16:42 | SELL | 0.05255325 | 4.25360715 |
04:16:42 | SELL | 0.05308011 | 4.24499534 |
02:45:20 | SELL | 0.05361225 | 4.20285923 |
02:45:20 | SELL | 0.05414973 | 4.16114244 |
02:45:20 | SELL | 0.05469259 | 4.08722607 |
02:45:20 | SELL | 0.05524090 | 4.04665329 |
02:45:20 | SELL | 0.05579470 | 4.00648968 |
02:45:20 | SELL | 0.05635405 | 3.96672484 |
02:45:20 | SELL | 0.05691901 | 3.92735239 |
02:45:20 | SELL | 0.05748963 | 3.88836925 |
02:45:20 | SELL | 0.05806597 | 3.84977207 |
02:45:20 | SELL | 0.05864809 | 3.81156368 |
02:45:20 | SELL | 0.05923605 | 3.74385581 |
02:45:19 | SELL | 0.05982991 | 3.67734666 |
02:45:19 | SELL | 0.06042971 | 3.66990243 |
02:45:19 | SELL | 0.06103552 | 3.60471263 |
02:44:49 | SELL | 0.06164741 | 3.59741049 |
02:44:49 | SELL | 0.06226543 | 3.53350647 |
02:44:49 | SELL | 0.06288965 | 3.49843607 |
02:44:49 | SELL | 0.06352013 | 3.46371173 |
02:44:49 | SELL | 0.06415693 | 3.40218087 |
02:44:49 | SELL | 0.06480011 | 3.36841403 |
02:44:48 | SELL | 0.06544975 | 3.33497943 |
02:44:48 | SELL | 0.06610589 | 3.30187673 |
02:44:48 | SELL | 0.06676861 | 3.26910489 |
02:44:48 | SELL | 0.06743798 | 3.23665507 |
02:44:48 | SELL | 0.06811405 | 3.20453137 |
02:44:48 | SELL | 0.06879691 | 3.17272214 |
02:44:48 | SELL | 0.06948661 | 3.14123238 |
02:44:48 | SELL | 0.07018323 | 3.08543123 |
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup