Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04595115 | - 0.4% | 2480.2 | Ethereum |
ZEC | 0.00037463 | + 1.2% | 432.5 | Zcash |
DASH | 0.00044913 | + 1.3% | 181.1 | DASH |
LTC | 0.00126473 | + 0.3% | 159.8 | Litecoin |
ETC | 0.00030135 | - 5.3% | 125.8 | EthereumClassic |
DOGE-BTC | 0.00000232 | - 1.7% | 12.3 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 10.9 | Tron Token |
ETH-BTC | 0.04592837 | + 0.5% | 6.6 | Ethereum |
TONb-BTC | 0.00010116 | - 1% | 4.2 | TON BEP20 |
XRP-BTC | 0.00000787 | + 0.3% | 3.8 | Ripple |
BTC-USDTt | T66108.75 | + 0.4% | 3.7 | Bitcoin |
BCHABC | 0.00011231 | - 0.5% | 3.2 | BitcoinCashABC |
TON-BTC | 0.00010118 | - 0.4% | 2.5 | TON Coin |
BTC-USDT | T66091.51 | + 0.5% | 2.3 | Bitcoin |
USDT-RUBLIX | 129253.28923 | - 9.6% | 2.1 | USDT ERC20 |
BTC-RUR | R5882997.88 | + 0.1% | 2.1 | Bitcoin |
BIG-BTC | 0.17322047 | - 0.5% | 1.4 | BIG |
BTC | T65792.07 | - 0.2% | 1.2 | Bitcoin |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
ETH-USDT | T3033.4892049 | + 0.9% | 0.8 | Ethereum |
BTC-USDTb | T66221.90 | + 0.4% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00021371 | - 0.7% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00636542 | - 0.8% | 0.6 | BONUS |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
ETH-USDC | 3040.6435978 | + 0.9% | 0.5 | Ethereum |
DOGE-ETH | E0.00005044 | - 2.7% | 0.5 | Dogecoin |
YOSTEP-USDT | T0.02843739 | + 1.2% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
USDT-RUR | R89.20 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5892523.52 | - 0.2% | 0.3 | Bitcoin |
ETH-RUR | R269903.38 | - 0.1% | 0.3 | Ethereum |
USDTe-USDTt | T0.99721291 | - 0.1% | 0.3 | USDT ERC20 |
NOT | T0.00700100 | 0% | 0.3 | Notcoin |
DOGE-USDT | T0.15280348 | - 1.8% | 0.3 | Dogecoin |
BTC | $67496.00 | - 0.1% | 0.2 | Bitcoin |
LTC | R7280.40 | - 1.3% | 0.2 | Litecoin |
USDTe-USDTb | T0.99700967 | - 0.7% | 0.1 | USDT ERC20 |
BTC | T66966.98 | + 1.4% | 0.1 | Bitcoin |
- JWL / RUR
- Last: 0.02206120
- 24High: 0.02206120
- 24Low: 0.02206120
- 24V: 0 JWL
Price | JWL | RUR |
---|
0.02228237 | 9.85840398 | 0.21966860 |
0.02250576 | 9.60661688 | 0.21620421 |
0.02273140 | 9.58713398 | 0.21792897 |
0.02295929 | 10.32225233 | 0.23699158 |
0.02318946 | 10.13888248 | 0.23511520 |
0.02342195 | 9.96577709 | 0.23341793 |
0.02365676 | 9.94559153 | 0.23528047 |
0.02389393 | 9.84687531 | 0.23528054 |
0.02413348 | 10.61050867 | 0.25606849 |
0.02437543 | 10.50518297 | 0.25606835 |
0.02461981 | 10.3319787 | 0.25437135 |
0.02486663 | 10.22942987 | 0.25437144 |
0.02511592 | 10.12788459 | 0.25437113 |
0.02536772 | 10.02735953 | 0.25437124 |
0.02562205 | 9.92783100 | 0.25437138 |
0.02587891 | 9.82928508 | 0.25437118 |
0.02613836 | 9.66730222 | 0.25268742 |
0.02640040 | 9.57135063 | 0.25268748 |
0.02666508 | 9.47634497 | 0.25268749 |
0.02693241 | 9.38176669 | 0.25267358 |
0.02720243 | 9.28862418 | 0.25267314 |
0.02747514 | 9.05026022 | 0.24865716 |
0.02775059 | 8.96041344 | 0.24865675 |
0.02802881 | 8.14150983 | 0.22819683 |
0.02830981 | 8.05903610 | 0.22814978 |
0.02859362 | 8.69452565 | 0.24860796 |
0.02888028 | 8.02629441 | 0.23180162 |
0.02900000 | 12.85714284 | 0.37285714 |
0.02916981 | 7.23395325 | 0.21101304 |
0.02946225 | 7.16210846 | 0.21101182 |
0.02975762 | 7.09058127 | 0.21099882 |
0.03005596 | 7.02017401 | 0.21099806 |
0.03035728 | 7.00544384 | 0.21266622 |
0.03066162 | 6.93509037 | 0.21264110 |
0.03096902 | 6.86127097 | 0.21248683 |
0.03127949 | 6.63310078 | 0.20748000 |
0.03159308 | 6.61942040 | 0.20912787 |
0.03190981 | 6.50131344 | 0.20745567 |
0.03222972 | 6.38570045 | 0.20580933 |
0.03255283 | 6.32214982 | 0.20580386 |
0.03287918 | 6.25728715 | 0.20573447 |
0.03320881 | 6.29400187 | 0.20901631 |
0.03354174 | 6.23012402 | 0.20896920 |
0.03387801 | 6.21729658 | 0.21062963 |
0.03421764 | 6.25422232 | 0.21400472 |
0.03456069 | 6.24146106 | 0.21570920 |
0.03490717 | 0.39852242 | 0.01391128 |
0.03525712 | 5.97298051 | 0.21059009 |
0.03561058 | 5.96088545 | 0.21227058 |
0.03596759 | 5.90171837 | 0.21227058 |
Price | JWL | RUR |
---|
0.02207000 | 10.0000000 | 0.22070000 |
0.02206120 | 175.48808572 | 3.87147775 |
0.02200000 | 10.0000000 | 0.22000000 |
0.02162862 | 9.95725432 | 0.21536166 |
0.02141394 | 10.21820832 | 0.21881209 |
0.02120139 | 10.32069218 | 0.21881301 |
0.02100000 | 10.0000000 | 0.21000000 |
0.02099095 | 9.93869262 | 0.20862259 |
0.02078259 | 10.19919028 | 0.21196558 |
0.02057630 | 10.21986848 | 0.21028707 |
0.02037206 | 10.07910589 | 0.20533214 |
0.02016985 | 10.18010793 | 0.20533124 |
0.02000000 | 10.0000000 | 0.20000000 |
0.01996965 | 10.19901701 | 0.20367080 |
0.01977143 | 10.30110215 | 0.20366752 |
0.01957518 | 10.3169386 | 0.20195593 |
0.01938088 | 10.42001808 | 0.20194912 |
0.01918850 | 10.52211638 | 0.20190363 |
0.01900000 | 10.0000000 | 0.19000000 |
0.01899803 | 10.62685447 | 0.20188930 |
0.01880946 | 10.7297764 | 0.20182130 |
0.01862276 | 10.83705746 | 0.20181592 |
0.01843791 | 10.94549708 | 0.20181209 |
0.01825489 | 10.95596852 | 0.20000000 |
0.01807369 | 11.06580892 | 0.20000000 |
0.01800000 | 10.0000000 | 0.18000000 |
0.01794302 | 557.31978228 | 9.99999999 |
0.01794301 | 557.32009289 | 9.99999999 |
0.01794300 | 557.32040349 | 9.99999999 |
0.01794298 | 421.06995044 | 7.55524969 |
0.01789429 | 11.17674968 | 0.20000000 |
0.01771667 | 11.28880315 | 0.20000000 |
0.01754297 | 2052.10406 | 35.99999996 |
0.01754081 | 11.40198201 | 0.20000000 |
0.01736670 | 11.51629268 | 0.20000000 |
0.01719431 | 11.63175493 | 0.20000000 |
0.01702364 | 11.74836874 | 0.20000000 |
0.01700000 | 10.0000000 | 0.17000000 |
0.01685466 | 11.86615453 | 0.20000000 |
0.01668736 | 11.98511928 | 0.20000000 |
0.01652172 | 12.10527718 | 0.20000000 |
0.01635773 | 12.22663536 | 0.20000000 |
0.01619536 | 12.34921608 | 0.20000000 |
0.01603460 | 12.47302708 | 0.20000000 |
0.01600000 | 10.0000000 | 0.16000000 |
0.01587544 | 12.59807603 | 0.20000000 |
0.01571786 | 12.72437851 | 0.20000000 |
0.01563895 | 1457.94630 | 22.80074928 |
0.01556185 | 12.85194242 | 0.20000000 |
0.01548411 | 1171.58820 | 18.14100056 |
Time | Price |
|
---|
You need to log in. |
Time | Price | JWL |
---|
18:34:26 | BUY | 0.02206120 | 5.82571407 |
18:26:03 | BUY | 0.02206120 | 4.05270905 |
18:26:03 | BUY | 0.02184222 | 10.13731242 |
18:26:02 | BUY | 0.02162542 | 10.2389848 |
18:26:02 | BUY | 0.02141077 | 0.61359147 |
18:26:02 | BUY | 0.02119825 | 10.11844337 |
18:26:02 | BUY | 0.02098783 | 10.13895889 |
14:00:06 | SELL | 0.02057630 | 10.13895889 |
14:00:06 | SELL | 0.02078259 | 10.11844337 |
13:59:38 | BUY | 0.02141077 | 9.24641820 |
13:59:38 | BUY | 0.02119825 | 0.36019868 |
13:59:37 | BUY | 0.02119825 | 9.67813725 |
13:59:37 | BUY | 0.02098783 | 0.18026673 |
13:59:35 | BUY | 0.02098783 | 9.87842312 |
13:59:18 | BUY | 0.02250576 | 9.53056293 |
13:59:18 | BUY | 0.02228237 | 9.78035665 |
13:59:18 | BUY | 0.02210576 | 112.31427989 |
13:59:18 | BUY | 0.02206120 | 9.80021610 |
13:59:18 | BUY | 0.02200000 | 1409.32611697 |
13:59:15 | SELL | 0.02057630 | 10.05868985 |
13:59:15 | SELL | 0.02078259 | 10.03833593 |
13:59:15 | SELL | 0.02099095 | 9.86000967 |
13:59:15 | SELL | 0.02120139 | 10.2389848 |
13:59:15 | SELL | 0.02141394 | 10.13731242 |
13:58:34 | BUY | 0.02210576 | 917.81845513 |
13:58:34 | BUY | 0.02184222 | 10.05705722 |
13:58:34 | BUY | 0.02162542 | 10.15792407 |
13:58:29 | SELL | 0.02120139 | 10.15792407 |
13:58:29 | SELL | 0.02141394 | 10.05705722 |
13:58:29 | SELL | 0.02162862 | 9.80021610 |
13:58:29 | SELL | 0.02184546 | 9.78035665 |
13:58:29 | SELL | 0.02206447 | 9.53056293 |
13:58:23 | BUY | 0.02210576 | 9.58713398 |
13:58:05 | BUY | 0.02273140 | 9.51123322 |
13:58:05 | BUY | 0.02250576 | 9.45511131 |
13:58:05 | BUY | 0.02228237 | 9.70292729 |
13:58:05 | BUY | 0.02206120 | 9.72262816 |
13:58:05 | BUY | 0.02184222 | 0.83920224 |
13:57:56 | BUY | 0.02184222 | 9.13823488 |
13:57:56 | BUY | 0.02162542 | 10.07750529 |
13:57:56 | BUY | 0.02141077 | 9.78194984 |
13:57:56 | BUY | 0.02119825 | 9.95886268 |
13:57:56 | BUY | 0.02098783 | 9.97905648 |
13:57:46 | SELL | 0.02057630 | 9.97905648 |
13:57:46 | SELL | 0.02078259 | 9.95886268 |
13:57:46 | SELL | 0.02099095 | 9.78194984 |
13:57:46 | SELL | 0.02100000 | 10.0000000 |
13:57:34 | SELL | 0.02120139 | 10.07750529 |
13:57:34 | SELL | 0.02141394 | 9.97743712 |
13:57:34 | SELL | 0.02162862 | 9.72262816 |
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
davidgomez1112 L0: Cuánto se puede demorar una orden
okika: BoastKit, are you Christian?