Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04595065 | - 0.4% | 2517.8 | Ethereum |
ZEC | 0.00037562 | + 2.1% | 427.4 | Zcash |
DASH | 0.00044919 | + 1.3% | 184 | DASH |
LTC | 0.00125632 | + 0.1% | 159.4 | Litecoin |
ETC | 0.00030135 | - 4.8% | 125.6 | EthereumClassic |
DOGE-BTC | 0.00000232 | - 1.7% | 12.3 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 10.9 | Tron Token |
ETH-BTC | 0.04592837 | + 0.5% | 6.6 | Ethereum |
TONb-BTC | 0.00010069 | - 1.5% | 4.3 | TON BEP20 |
BTC-USDTt | T65909.02 | + 0.1% | 3.8 | Bitcoin |
XRP-BTC | 0.00000787 | + 0.3% | 3.8 | Ripple |
BCHABC | 0.00011231 | - 2.9% | 3 | BitcoinCashABC |
TON-BTC | 0.00010063 | - 0.9% | 2.5 | TON Coin |
BTC-USDT | T66086.80 | + 0.5% | 2.3 | Bitcoin |
USDT-RUBLIX | 129253.28923 | - 9.6% | 2.1 | USDT ERC20 |
BTC-RUR | R5882760.21 | + 0.1% | 2.1 | Bitcoin |
BIG-BTC | 0.17322047 | - 0.5% | 1.4 | BIG |
BTC | T65792.07 | - 0.2% | 1.2 | Bitcoin |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
BTC-USDTb | T65875.99 | - 0.2% | 0.8 | Bitcoin |
ETH-USDT | T3033.4892049 | + 0.9% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00021371 | - 0.7% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00636542 | - 0.8% | 0.6 | BONUS |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
ETH-USDC | 3040.6435978 | + 0.9% | 0.5 | Ethereum |
DOGE-ETH | E0.00005044 | - 2.7% | 0.5 | Dogecoin |
YOSTEP-USDT | T0.02843635 | + 1.2% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
USDT-RUR | R89.20 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5892523.52 | - 0.2% | 0.3 | Bitcoin |
ETH-RUR | R269903.38 | - 0.1% | 0.3 | Ethereum |
USDTe-USDTt | T0.99721291 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15228651 | - 2.1% | 0.3 | Dogecoin |
NOT | T0.00700100 | 0% | 0.3 | Notcoin |
BTC | $67496.00 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99700967 | - 0.7% | 0.1 | USDT ERC20 |
LTC | R7280.40 | - 1.3% | 0.1 | Litecoin |
BTC | T66966.98 | + 1.4% | 0.1 | Bitcoin |
- ETC / USD
- Last: 20.99000000
- 24High: 20.99000000
- 24Low: 20.60000000
- 24V: 0.04 ETC
Price | ETC | USD |
---|
21.09999997 | 0.94233634 | 19.88329674 |
21.09999998 | 0.36025398 | 7.60135897 |
21.10000000 | 0.00572038 | 0.12070001 |
21.20000000 | 0.00587237 | 0.12449424 |
21.30000000 | 0.00613497 | 0.13067486 |
21.49870000 | 0.00842166 | 0.18105474 |
21.50000000 | 3.55180374 | 76.36378041 |
21.70000000 | 0.01453592 | 0.31542946 |
21.90000000 | 0.00756967 | 0.16577577 |
22.00000000 | 0.59805852 | 13.15728744 |
22.10000000 | 0.00780609 | 0.17251458 |
22.20000000 | 0.00566819 | 0.12583381 |
22.20038046 | 0.01784930 | 0.39626125 |
22.30000000 | 0.00674071 | 0.15031783 |
22.50000000 | 0.00498323 | 0.11212267 |
22.70000000 | 0.01111729 | 0.25236248 |
22.80000000 | 0.10000000 | 2.28000000 |
22.90000000 | 0.00641460 | 0.14689434 |
23.10000000 | 0.00637317 | 0.14722022 |
23.20000000 | 0.00502499 | 0.11657976 |
23.30000000 | 0.00521918 | 0.12160689 |
23.50000000 | 0.00573843 | 0.13485310 |
23.50000001 | 0.51136040 | 12.0169694 |
23.55000000 | 0.25000000 | 5.88750000 |
23.70000000 | 0.01146118 | 0.27162996 |
23.88150000 | 0.00436000 | 0.10412334 |
23.90000000 | 0.00592539 | 0.14161682 |
24.00000000 | 0.37500000 | 9.00000000 |
24.10000000 | 0.00540805 | 0.13033400 |
24.16231296 | 0.02682947 | 0.64826205 |
24.22000001 | 0.02500000 | 0.60550000 |
24.30000000 | 0.01072395 | 0.26059198 |
24.50000000 | 0.00525146 | 0.12866077 |
24.70000000 | 0.00428088 | 0.10573773 |
24.80000000 | 0.00629286 | 0.15606292 |
24.90000000 | 0.00472605 | 0.11767864 |
25.00000000 | 0.02500000 | 0.62500000 |
25.10000000 | 0.00518333 | 0.13010158 |
25.30000000 | 0.01027191 | 0.25987932 |
25.47679158 | 0.10491213 | 2.67282447 |
25.50000000 | 0.00472729 | 0.12054589 |
25.70000000 | 0.00460885 | 0.11844744 |
25.80000000 | 0.00509147 | 0.13135992 |
25.90000000 | 0.00449643 | 0.11645753 |
26.00000000 | 0.25000000 | 6.50000000 |
26.10000000 | 0.00427752 | 0.11164327 |
26.30000000 | 0.00925898 | 0.24351117 |
26.50000000 | 0.00435821 | 0.11549256 |
26.70000000 | 0.00436583 | 0.11656766 |
26.80000000 | 0.00492889 | 0.13209425 |
Price | ETC | USD |
---|
20.20000001 | 0.02335812 | 0.47183402 |
20.20000000 | 0.00705093 | 0.14242878 |
20.00000000 | 0.01618442 | 0.32368840 |
19.80000000 | 0.00650459 | 0.12879088 |
19.74000002 | 0.02500000 | 0.49350000 |
19.74000001 | 0.05065856 | 0.99999997 |
19.70000000 | 0.06721400 | 1.32411580 |
19.60000000 | 4.66190979 | 91.37343188 |
19.51000000 | 0.02500000 | 0.48775000 |
19.50150000 | 0.00517000 | 0.10082275 |
19.50000000 | 19.68414031 | 383.84073604 |
19.40000000 | 1.00680423 | 19.53200206 |
19.30000000 | 0.10000000 | 1.93000000 |
19.21000000 | 0.02500000 | 0.48025000 |
19.20000000 | 0.00749639 | 0.14393068 |
19.00000000 | 2.86660603 | 54.46551457 |
18.81000000 | 0.02500000 | 0.47025000 |
18.80000000 | 0.00749179 | 0.14084565 |
18.60000000 | 0.00991629 | 0.18444299 |
18.51000000 | 0.02500000 | 0.46275000 |
18.50000000 | 0.10849113 | 2.00708590 |
18.40600000 | 2.20000000 | 40.4932000 |
18.40000000 | 0.01420225 | 0.26132140 |
18.30000000 | 0.10000000 | 1.83000000 |
18.20000000 | 0.03906184 | 0.71092548 |
18.00000000 | 0.17185629 | 3.09341322 |
17.81000000 | 0.02500000 | 0.44525000 |
17.80000000 | 0.00744359 | 0.13249590 |
17.77265194 | 0.00570212 | 0.10134179 |
17.76836307 | 0.00566856 | 0.10072103 |
17.60000000 | 0.00605710 | 0.10660496 |
17.50000000 | 0.10706720 | 1.87367600 |
17.40000000 | 0.01500519 | 0.26109030 |
17.30000000 | 0.10000000 | 1.73000000 |
17.20000000 | 0.01357753 | 0.23353351 |
17.00000001 | 0.05494100 | 0.93399700 |
17.00000000 | 0.19600107 | 3.33201819 |
16.80000000 | 0.01646669 | 0.27664039 |
16.60000000 | 0.10985847 | 1.82365060 |
16.50000000 | 0.10641369 | 1.75582588 |
16.40000000 | 0.00702931 | 0.11528068 |
16.30000000 | 0.10000000 | 1.63000000 |
16.20000000 | 0.77852479 | 12.61210159 |
16.00000000 | 2.07383638 | 33.18138208 |
15.80000000 | 0.00950799 | 0.15022624 |
15.60000010 | 2.06000000 | 32.1360002 |
15.60000000 | 0.01181489 | 0.18431228 |
15.50000001 | 1.00000000 | 15.50000001 |
15.50000000 | 302.73722923 | 4692.42705306 |
15.40000000 | 0.21035440 | 3.23945776 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
05:55:20 | SELL | 20.9900000 | 0.01408848 |
05:55:02 | BUY | 20.9000000 | 0.00440522 |
14:36:06 | BUY | 20.9000000 | 0.00243687 |
14:36:06 | BUY | 20.7000000 | 0.00667854 |
14:36:06 | BUY | 20.6000000 | 0.00906506 |
06:21:06 | BUY | 20.5700000 | 0.00183954 |
06:21:06 | BUY | 20.5000000 | 0.00630767 |
23:04:32 | BUY | 19.74000003 | 0.02989299 |
23:04:28 | SELL | 19.74000003 | 0.03738493 |
17:29:28 | SELL | 19.7400000 | 0.01026120 |
17:29:27 | SELL | 19.8000000 | 0.00630767 |
17:29:27 | SELL | 20.0000000 | 0.00074492 |
17:29:23 | SELL | 20.00000002 | 0.04614673 |
17:29:01 | SELL | 20.0000000 | 0.00667854 |
17:29:01 | SELL | 20.0000000 | 0.00906506 |
17:29:01 | SELL | 20.0000000 | 0.50000000 |
17:29:01 | SELL | 20.0000000 | 2.54520433 |
17:29:01 | SELL | 20.00000001 | 0.40058057 |
17:29:01 | SELL | 20.00000001 | 0.05771227 |
12:50:13 | SELL | 20.00000001 | 0.01448600 |
12:25:32 | SELL | 20.0000000 | 0.31576365 |
12:25:27 | SELL | 20.0000000 | 0.01693035 |
12:25:27 | SELL | 20.0000000 | 0.01021112 |
12:25:26 | SELL | 20.0000000 | 0.05235284 |
12:25:26 | SELL | 20.0000000 | 0.00610498 |
12:25:25 | SELL | 20.0000000 | 0.00766250 |
12:25:25 | SELL | 20.0000000 | 0.00566194 |
12:25:25 | SELL | 20.0000000 | 0.00673824 |
12:25:25 | SELL | 20.0000000 | 0.00685011 |
12:25:25 | SELL | 20.0000000 | 0.00712651 |
12:25:25 | SELL | 20.0000000 | 0.63152729 |
12:25:24 | SELL | 20.20000013 | 0.00000001 |
12:25:22 | SELL | 20.20000013 | 0.50696595 |
12:25:22 | SELL | 20.20000171 | 0.04950494 |
12:25:22 | SELL | 20.20000191 | 0.07505641 |
09:45:27 | SELL | 20.2000000 | 0.05599011 |
09:45:27 | SELL | 20.20000001 | 0.09386745 |
09:44:50 | SELL | 20.2000000 | 0.08260699 |
09:44:50 | SELL | 20.20000001 | 0.11739301 |
09:44:16 | SELL | 20.2000000 | 0.04634324 |
09:44:16 | SELL | 20.2000000 | 0.00684209 |
09:44:16 | SELL | 20.20000001 | 0.14681467 |
09:27:45 | SELL | 20.4000000 | 0.00572038 |
09:27:45 | SELL | 20.5000000 | 0.00026211 |
07:55:27 | SELL | 20.5000000 | 0.00587237 |
07:55:27 | SELL | 20.6000000 | 0.00011881 |
07:54:33 | SELL | 20.6000000 | 0.00613497 |
22:38:45 | SELL | 21.3000000 | 1.17078344 |
22:38:42 | BUY | 21.3000000 | 0.00607250 |
03:12:10 | BUY | 21.2000000 | 0.00595571 |
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
davidgomez1112 L0: Cuánto se puede demorar una orden
okika: BoastKit, are you Christian?