| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00027325 | 95.00012000 | 0.00438616 | 19.30000000 | 1650.00000000 |
 Name: | ETC |
| Fullname: | EthereumClassic |
| Algo: |
WebsiteExplorerForumSource 
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2024-06-14 | 0.00027325 | 95.00012000 | 0.00438616 | 19.30000000 | 1650.00000000 |
| 2024-06-13 | 0.00027305 | 95.00012000 | 0.00438616 | 19.30000001 | 1650.00000000 |
| 2024-06-12 | 0.00027700 | 95.00012000 | 0.00438616 | 19.60000420 | 1670.00000000 |
| 2024-06-11 | 0.00027869 | 95.00012000 | 0.00438616 | 19.60000000 | 1652.77777777 |
| 2024-06-10 | 0.00025960 | 95.00012000 | 0.00438616 | 18.60000000 | 1610.99649998 |
| 2024-06-09 | 0.00025900 | 95.00012000 | 0.00438616 | 19.00000298 | 1586.53350000 |
| 2024-06-08 | 0.00026798 | 95.00012000 | 0.00438616 | 19.00000298 | 1586.49300000 |
| 2024-06-07 | 0.00026799 | 95.00012000 | 0.00438616 | 18.80000000 | 1562.00000000 |
| 2024-06-06 | 0.00027395 | 95.00012000 | 0.00438616 | 19.00000001 | 1623.00000000 |
| 2024-06-05 | 0.00027800 | 95.00012000 | 0.00438616 | 18.80000002 | 1609.99650000 |
| 2024-06-04 | 0.00028237 | 95.00012000 | 0.00538616 | 19.80000000 | 1740.61158508 |
| 2024-06-03 | 0.00030200 | 95.00012000 | 0.00546100 | 21.40000001 | 1859.99999999 |
| 2024-06-02 | 0.00032262 | 95.00012000 | 0.00546100 | 21.80000000 | 1869.00325516 |
| 2024-06-01 | 0.00032655 | 95.00012000 | 0.00546100 | 22.50000000 | 1950.00000001 |
| 2024-05-31 | 0.00032471 | 95.00012000 | 0.00546100 | 22.50000000 | 1950.00000000 |
| 2024-05-30 | 0.00031832 | 95.00012000 | 0.00546100 | 22.50000000 | 1896.71378293 |
| 2024-05-29 | 0.00032416 | 95.00012000 | 0.00546100 | 22.50000000 | 1953.99999999 |
| 2024-05-28 | 0.00031920 | 95.00012000 | 0.00546100 | 22.50000000 | 1900.00000001 |
| 2024-05-27 | 0.00031664 | 137.10000000 | 0.00546100 | 22.90000000 | 1934.64805650 |
| 2024-05-26 | 0.00030320 | 137.10000000 | 0.00546100 | 22.10000000 | 1850.00000000 |
| 2024-05-25 | 0.00031021 | 137.10000000 | 0.00546100 | 22.00000000 | 1850.00000000 |
| 2024-05-24 | 0.00030934 | 137.10000000 | 0.00546100 | 21.90000000 | 1850.00000001 |
| 2024-05-23 | 0.00031022 | 137.10000000 | 0.00546100 | 21.90000000 | 1850.00000000 |
| 2024-05-22 | 0.00029919 | 137.10000000 | 0.00546100 | 21.49999919 | 1850.00000001 |
| 2024-05-21 | 0.00029919 | 137.10000000 | 0.00546100 | 21.49999919 | 1877.88795414 |
| 2024-05-20 | 0.00030367 | 137.10000000 | 0.00546100 | 20.20000002 | 1768.53174502 |
| 2024-05-19 | 0.00030429 | 137.10000000 | 0.00546100 | 19.70000000 | 1777.04000001 |
| 2024-05-18 | 0.00030106 | 137.10000000 | 0.00651600 | 20.80000000 | 1777.04000001 |
| 2024-05-17 | 0.00030779 | 137.10000000 | 0.00651600 | 20.50000000 | 1804.43474950 |
| 2024-05-16 | 0.00031434 | 137.10000000 | 0.00651600 | 20.90000000 | 1770.00000001 |
| 2024-05-15 | 0.00031642 | 137.10000000 | 0.00651600 | 19.74000003 | 1755.00000000 |
| 2024-05-14 | 0.00031598 | 137.10000000 | 0.00651600 | 19.74000000 | 1720.00000001 |
| 2024-05-13 | 0.00031899 | 137.10000000 | 0.00651600 | 20.20000000 | 1800.14152003 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz