Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05296636 | - 0.4% | 2773.5 | Ethereum |
ZEC | 0.00035702 | - 1.7% | 409.6 | Zcash |
YOCHAT-DOGE | D0.00000189 | - 2.6% | 324.2 | YoChat Token |
DASH | 0.00039329 | + 0.4% | 185.7 | DASH |
LTC | 0.00116297 | - 0.3% | 179.3 | Litecoin |
ETC | 0.00025900 | - 1.9% | 95 | EthereumClassic |
DOGE-BTC | 0.00000209 | - 1% | 4.9 | Dogecoin |
TRX-BTC | 0.00000168 | + 1.9% | 3.8 | Tron Token |
NOT-BTC | 0.00000028 | + 12% | 2.9 | Notcoin |
BCHABC | 0.00011080 | + 0.4% | 2.2 | BitcoinCashABC |
SHIB-USDTb | T0.00002340 | + 1.1% | 1.7 | SHIBA INU |
FLOKIb-USDTb | T0.00026975 | - 4.4% | 1.6 | FLOKI BEP20 |
BTC-USDTb | T69568.46 | + 0.7% | 1.5 | Bitcoin |
BTC-USDTt | T69365.64 | + 0.6% | 1.3 | Bitcoin |
BIG-BTC | 0.14361722 | - 0.5% | 1.3 | BIG |
BNB-BTC | 0.00957283 | - 1.9% | 1.2 | BNB BSC |
BONUS-DOGE | D0.00419856 | - 1.6% | 0.9 | BONUS |
TONb-BTC | 0.00010225 | + 2% | 0.9 | TON BEP20 |
BTC-RUR | R6131098.84 | + 0.7% | 0.7 | Bitcoin |
ETH-BTC | 0.05298244 | - 0.4% | 0.5 | Ethereum |
BTC-USDT | T69069.31 | - 0.2% | 0.5 | Bitcoin |
XRP-BTC | 0.00000715 | + 0.6% | 0.5 | Ripple |
TON-BTC | 0.00010261 | + 1.9% | 0.4 | TON Coin |
ETH-USDT | T3683.1987009 | + 0.7% | 0.4 | Ethereum |
DOGE-ETH | E0.00003953 | - 0.7% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00240168 | - 0.1% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00960858 | - 2.2% | 0.3 | WBNB BEP20 |
YOSTEP-BTC | 0.00000040 | 0% | 0.2 | YOSTEP |
BTC | T69781.56 | + 0.9% | 0.2 | Bitcoin |
BTC | R6101888.00 | - 0.1% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02756883 | + 0.8% | 0.2 | YOSTEP |
DOGE | R12.94 | - 0.1% | 0.2 | Dogecoin |
DOGE-USDT | T0.14524341 | - 0.4% | 0.2 | Dogecoin |
USDTe-USDTb | T1.00090239 | + 0.5% | 0.2 | USDT ERC20 |
NOT | 0.00000028 | + 12% | 0.2 | Notcoin |
YO-BTC | 0.01077428 | - 0.5% | 0.2 | Yo Token ERC20 |
USDT-RUBLIX | 113095.16378 | + 0.2% | 0.1 | USDT ERC20 |
USDT-RUR | R88.56 | + 0.3% | 0.1 | USDT ERC20 |
USDT | E0.00026941 | - 2.6% | 0.1 | USDT ERC20 |
SEDO | 0.00000053 | + 82.8% | 0.1 | SEDO PoW Token |
- ETH / USD
- Last: 3832.14183446
- 24High: 3853.34625817
- 24Low: 3832.14183446
- 24V: 0.01 ETH
Fiyat | ETH | USD |
---|
3853.34625817 | 0.00063280 | 2.43839751 |
3860.36736242 | 0.00082852 | 3.19839156 |
3879.00000000 | 0.10000000 | 387.900000 |
3880.00000000 | 0.00184599 | 7.16244120 |
3897.46000000 | 0.00118035 | 4.60036691 |
3900.00000000 | 0.00114088 | 4.44943200 |
3930.42668720 | 0.00010040 | 0.39461483 |
3951.50000000 | 0.02552917 | 100.87851525 |
3969.28175000 | 0.00135987 | 5.39770717 |
3999.00000000 | 0.00010000 | 0.39990000 |
4000.00000000 | 0.01961218 | 78.4487200 |
4000.51855818 | 0.00800000 | 32.00414846 |
4010.00000000 | 1.04500000 | 4190.45000 |
4018.00000001 | 0.00137984 | 5.54419712 |
4020.00000000 | 0.10000000 | 402.000000 |
4029.43669329 | 0.04998917 | 201.42819586 |
4036.71145810 | 0.00147156 | 5.94026311 |
4040.35415885 | 0.00038710 | 1.56402109 |
4049.99999000 | 0.00010000 | 0.40499999 |
4098.99999000 | 0.00010000 | 0.40989999 |
4099.72949518 | 0.00483819 | 19.83527024 |
4099.72949519 | 0.10000000 | 409.97294951 |
4099.99999000 | 0.00100000 | 4.09999999 |
4100.00000000 | 0.03567816 | 146.280456 |
4100.51855818 | 0.00800000 | 32.80414846 |
4113.26781403 | 0.00815090 | 33.52683462 |
4124.54025000 | 0.00030981 | 1.27782381 |
4130.00000000 | 0.19756792 | 815.9555096 |
4133.09015400 | 0.08497833 | 351.22309902 |
4138.98000000 | 0.00020000 | 0.82779600 |
4140.00000000 | 0.00101397 | 4.19783580 |
4140.00000030 | 0.00070000 | 2.89800000 |
4146.36990000 | 0.01300000 | 53.9028087 |
4149.99999000 | 0.00100000 | 4.14999999 |
4150.00000000 | 0.10423958 | 432.594257 |
4152.00000000 | 0.00014871 | 0.61744392 |
4156.62553894 | 0.00216162 | 8.98504489 |
4160.00000000 | 0.00100000 | 4.16000000 |
4161.61395882 | 0.00020144 | 0.83831551 |
4165.00000000 | 0.04116379 | 171.44718535 |
4170.00000000 | 0.00100000 | 4.17000000 |
4180.00000000 | 0.00896372 | 37.4683496 |
4185.50000000 | 0.00023000 | 0.96266500 |
4189.99999000 | 0.00100000 | 4.18999999 |
4190.00000000 | 0.00100000 | 4.19000000 |
4199.00000000 | 0.00245247 | 10.29792153 |
4199.99999000 | 0.00100000 | 4.19999999 |
4200.00000000 | 0.17093997 | 717.947874 |
4200.51855818 | 0.00673511 | 28.29095454 |
4203.00000000 | 0.00191887 | 8.06501061 |
Fiyat | ETH | USD |
---|
3832.14183446 | 0.00079717 | 3.05486850 |
3825.17156534 | 0.00082739 | 3.16490870 |
3821.34639376 | 0.00100491 | 3.84010920 |
3808.88000000 | 0.00010110 | 0.38507776 |
3800.00000000 | 0.00249832 | 9.49361600 |
3798.15081313 | 0.00109923 | 4.17504131 |
3785.00000000 | 0.04642586 | 175.7218801 |
3765.00000000 | 0.00015317 | 0.57668505 |
3750.00000100 | 0.00010000 | 0.37500000 |
3700.00000100 | 0.00010000 | 0.37000000 |
3700.00000000 | 0.05527405 | 204.513985 |
3650.00000100 | 0.00010000 | 0.36500000 |
3650.00000000 | 0.00038000 | 1.38700000 |
3636.01010101 | 0.02163772 | 78.67496848 |
3617.64034628 | 0.00011096 | 0.40141337 |
3613.86362441 | 0.00010752 | 0.38856261 |
3611.11111111 | 0.00055063 | 1.98838611 |
3602.28254271 | 0.00010886 | 0.39214447 |
3600.00000100 | 0.00010000 | 0.36000000 |
3600.00000000 | 0.06340978 | 228.275208 |
3585.00000000 | 0.00017956 | 0.64372260 |
3560.78727415 | 0.00011064 | 0.39396550 |
3560.26593677 | 0.00011240 | 0.40017389 |
3560.12262550 | 0.00011262 | 0.40094101 |
3559.33443088 | 0.00011191 | 0.39832511 |
3557.28885971 | 0.00011248 | 0.40012385 |
3557.25098030 | 0.00011237 | 0.39972829 |
3557.07756848 | 0.00011274 | 0.40102492 |
3550.00000100 | 0.00010000 | 0.35500000 |
3550.00000000 | 0.00102000 | 3.62100000 |
3549.44087056 | 0.00011108 | 0.39427189 |
3546.75789965 | 0.00011286 | 0.40028709 |
3546.07607344 | 0.00010956 | 0.38850809 |
3515.36646342 | 0.00011241 | 0.39516234 |
3515.11552501 | 0.00483835 | 17.0073592 |
3502.00000000 | 0.00011000 | 0.38522000 |
3500.00000100 | 0.00010000 | 0.35000000 |
3500.00000000 | 0.01268525 | 44.3983750 |
3475.80000031 | 0.07727096 | 268.57840279 |
3468.01000524 | 0.00011378 | 0.39459017 |
3451.01000765 | 0.00024039 | 0.82958829 |
3450.80000001 | 0.96114132 | 3316.70646706 |
3450.00000100 | 0.00010000 | 0.34500000 |
3450.00000000 | 0.00102000 | 3.51900000 |
3414.00000000 | 0.00022866 | 0.78064524 |
3400.00000100 | 0.00010000 | 0.34000000 |
3400.00000000 | 0.00247443 | 8.41306200 |
3370.00000000 | 0.24035953 | 810.0116161 |
3350.00000100 | 0.00010000 | 0.33500000 |
3350.00000000 | 0.00102000 | 3.41700000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ETH |
---|
22:20:07 | SELL | 3832.14183446 | 0.00002889 |
22:20:07 | SELL | 3835.7009898 | 0.00010085 |
21:41:01 | BUY | 3853.34625817 | 0.00010044 |
21:32:13 | BUY | 3853.34625817 | 0.00010044 |
11:25:21 | SELL | 3844.08233266 | 0.00010050 |
11:24:19 | BUY | 3846.14230001 | 0.00001263 |
00:09:49 | BUY | 3846.14230001 | 0.00099837 |
00:09:49 | BUY | 3843.10000 | 0.00082500 |
00:09:49 | BUY | 3842.30000 | 0.00082500 |
00:09:49 | BUY | 3830.04556712 | 0.00365067 |
23:22:18 | SELL | 3818.29183387 | 0.00031260 |
22:19:21 | BUY | 3830.04556712 | 0.00226841 |
22:19:11 | BUY | 3830.04556712 | 0.00226841 |
22:19:02 | BUY | 3830.04556712 | 0.00226842 |
22:18:55 | BUY | 3830.04556712 | 0.00226841 |
22:18:46 | BUY | 3830.04556712 | 0.00226841 |
22:18:35 | BUY | 3830.04556712 | 0.00226841 |
22:18:18 | BUY | 3830.04556712 | 0.00226841 |
22:18:09 | BUY | 3830.04556712 | 0.00226841 |
22:17:53 | BUY | 3830.04556712 | 0.00226841 |
22:13:36 | BUY | 3830.04556712 | 0.00040936 |
22:13:23 | BUY | 3830.04556712 | 0.00876500 |
22:13:19 | BUY | 3830.04556712 | 0.00832136 |
22:13:17 | BUY | 3830.04556712 | 0.00838892 |
20:56:34 | SELL | 3831.04556712 | 0.00026102 |
20:56:34 | SELL | 3831.04556712 | 0.00082916 |
20:01:15 | SELL | 3834.44913682 | 0.00082849 |
19:36:37 | SELL | 3839.37136609 | 0.00060358 |
17:59:27 | BUY | 3853.50000 | 0.00001945 |
17:59:27 | BUY | 3839.71167934 | 0.00044144 |
17:35:20 | SELL | 3839.37136609 | 0.00022507 |
15:47:31 | SELL | 3839.71167934 | 0.00082856 |
15:31:32 | SELL | 3846.55798783 | 0.00071668 |
15:19:53 | SELL | 3846.55798783 | 0.00011810 |
15:19:53 | SELL | 3846.55798783 | 0.00025997 |
12:48:20 | SELL | 3846.55798783 | 0.00010056 |
06:30:54 | BUY | 3879.99999788 | 0.00012870 |
05:40:19 | BUY | 3819.36675839 | 0.00010172 |
05:28:56 | SELL | 3815.24249179 | 0.00010185 |
03:49:31 | BUY | 3879.99999789 | 0.00262644 |
03:32:46 | SELL | 3808.90492526 | 0.00029294 |
01:03:12 | BUY | 3822.16253977 | 0.00010165 |
23:36:31 | BUY | 3831.7418945 | 0.00010236 |
23:31:32 | BUY | 3825.78930954 | 0.00010305 |
20:52:28 | SELL | 3826.18213816 | 0.00010250 |
20:35:37 | BUY | 3830.51590446 | 0.00000003 |
20:30:39 | BUY | 3830.51590446 | 0.00010283 |
20:16:26 | BUY | 3826.44356568 | 0.00706248 |
20:16:26 | BUY | 3826.44356568 | 0.00258387 |
20:16:07 | BUY | 3826.44356568 | 0.00488054 |
jagrapolite5 L1: even yochat got 1 and that coin was worth less then nothing befor defi lol
jagrapolite5 L1: every yo coin besides yotra and yovi have a defi
jagrapolite5 L1: yovi doesn treally need 1 as its a rom
jagrapolite5 L1: so that leaves just yotra
Rdog3111 L0: When is everyone expecting the winter to occur 2025? What month?
jagrapolite5 L1: usually crypto winter starts a year after so like mid 2026
Rdog3111 L0: *crypto
jagrapolite5 L1: year after halfing that is
jagrapolite5 L1: ten stays crypto winter till the next halfing with some bull and bear traps throughout
jagrapolite5 L1: ah shit its you lol
jagrapolite5 L1: i gatta start reading damn screen names
Rdog3111 L0: How's the casino?
jagrapolite5 L1: they havent called why do you care anyway you blocked me and we are not workin together i ave you the gun for the 500 you paid i nyou have no stake in it...
jagrapolite5 L1: like i said in fb when you work with someone at least admit shady shit is shady shit lol you dont
jagrapolite5 L1: thats not good ppl to work with
jagrapolite5 L1: i dont mind working grey lines but you dont even admit to them to someone you work with.... thats total trash
jagrapolite5 L1: lie to costumers as a salesman not to partners lol .... you dont know how to work with ppl
Rdog3111 L0: Just because you're not intelligent enough isn't my problem
Rdog3111 L0: You're a terrible judge of character judging from your x
Rdog3111 L0: You prefer to have friends that use you yet i never asked you for $1
jagrapolite5 L1: no yor not lol a property mnmnt company offers 100000000% more then you are able to and charge less then 10% and make more as they rent to elderly fr 1000 a room then gov gives them 1000$ a month and they take 500 from the gov subsidies.... so the retired person gets an extra 00 and the room is an extra 500$ so win win on both sies
Rdog3111 L0: You're a drug addict, trash and do illegal things on the dark web to make money. YOu're the last person to judge me about morals. YOu have zero what a joke.
jagrapolite5 L1: i gave you way more then you gave me i gave you 400 in silver for 250 and a 1200$ gun for 500 lol
Rdog3111 L0: You deserve what your x is doing to you. You like people to use you. So keep those friends. I'm done talking to you. Good luck gettting screwed in court...
jagrapolite5 L1: i dot do anything on the dark net i just know how to use the internet nobody is stupid enough to use darknet as its ran on ngov ips lol
jagrapolite5 L1: aand i dont do drugs ... your the one on roids aka drugs lol your the druggie
jagrapolite5 L1: your so full of yourself and have no idea wtf your doing im sure you will get cought doing what your doing
jagrapolite5 L1: price gouging is a huge fine
jagrapolite5 L1: do the math if you take 50% of the resnt and owner has to pay property tax and house insurance.... thats 70% from the owner as you get 50% lol your rippin poor shmucks off for 70% of the house revenue when a property mngmnt company takes 10% doing way more then you are able to
jagrapolite5 L1: simple math bro
Rdog3111 L0: I said I'm done talking to you. Don't force my hand to make things worse for you..
jagrapolite5 L1: um threatning me now cause im saying the truth?
jagrapolite5 L1: classy lol
Rdog3111 L0: The truth is what I said. Now again stop talking to me. You're beneath me.
Rdog3111 L0: Have a nice life.
Rdog3111 L0: I'm glad that Issac fucked you. You totally deserved it!!
Rdog3111 L0: He's my Bodyguard so be careful because remember you got killed in knuckles with him. Imagine your face..
Rdog3111 L0: You're just a pussy who can only fight with a gun. Pathetic.
jagrapolite5 L1: lol no wounder you got banned hotel scalping thats what its called what oyu where doing also a googleable scam
jagrapolite5 L1: i didnt say anything cause you admited it lol
Rdog3111 L0: I don't know maybe I'll ask your x. BYe now
jagrapolite5 L1: ay diddo, gl eating my dumps lol no more heads up
mandobro: htb5083, @YobiChatEn , yap telegram channel , in search you can't find?
mandobro: I mean global search)
legendaryMike L1: is withdrawl to kraken with lightning oder normal btc network?hB
okika: legendaryMike, wtf?
Rdog3111 L0: Winning in life..
Yanadia: ehmmm
Yanadia: Good day Yobits
Yanadia: Rdog3111, how is that ?