Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05626498 | + 0.5% | 2645.4 | Ethereum |
ZEC | 0.00039717 | - 0.5% | 437.4 | Zcash |
DASH | 0.00045710 | + 1.3% | 213.9 | DASH |
LTC | 0.00123250 | - 0.2% | 162.9 | Litecoin |
ETC | 0.00032271 | - 0.7% | 122 | EthereumClassic |
NOT-BTC | 0.00000029 | + 61.2% | 8.2 | Notcoin |
DOGE-BTC | 0.00000235 | 0% | 4.4 | Dogecoin |
BIG-BTC | 0.14826475 | - 1.2% | 3.3 | BIG |
BCHABC | 0.00011200 | - 0.9% | 3.1 | BitcoinCashABC |
TRX-BTC | 0.00000167 | + 1.3% | 2.3 | Tron Token |
BTC-USDTt | T67689.32 | + 0.6% | 2.2 | Bitcoin |
ETH-BTC | 0.05618524 | + 0.5% | 1.4 | Ethereum |
NOT | 0.00000029 | + 61.2% | 1.4 | Notcoin |
SHIB-USDTb | T0.00002492 | - 1.8% | 1.3 | SHIBA INU |
FLOKIb-USDTb | T0.00024766 | - 5.5% | 0.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.19446411 | + 1.1% | 0.9 | Wrapped Shiba |
TONb-BTC | 0.00009477 | + 1.4% | 0.7 | TON BEP20 |
BNB-BTC | 0.00888137 | + 1% | 0.7 | BNB BSC |
BTC-RUR | R5991768.29 | - 0.8% | 0.7 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
BTC-USDTb | T67921.13 | + 0.6% | 0.5 | Bitcoin |
USDTe-USDTt | T0.99698515 | - 0.3% | 0.5 | USDT ERC20 |
TON-BTC | 0.00009475 | + 1.6% | 0.4 | TON Coin |
XRP-BTC | 0.00000765 | - 0.4% | 0.4 | Ripple |
BTC-USDT | T67770.99 | + 0.4% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
ETH-USDT | T3805.1502388 | + 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00004194 | - 0.5% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124417.19074 | - 1.4% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00331851 | + 0.3% | 0.2 | USDT ERC20 |
BTC | R6010000.00 | + 0.1% | 0.2 | Bitcoin |
LTC | T83.00000000 | - 0.2% | 0.2 | Litecoin |
BONUS-DOGE | D0.00482525 | - 0.2% | 0.1 | BONUS |
YOSTEP-USDT | T0.02752457 | - 0.5% | 0.1 | YOSTEP |
ETH-USDC | 3811.0173141 | + 1.1% | 0.1 | Ethereum |
DOGE-USDT | T0.15909594 | + 0.4% | 0.1 | Dogecoin |
ETH-RUR | R338069.68 | + 0.3% | 0.1 | Ethereum |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
NOT | R1.76 | + 66.8% | 0.1 | Notcoin |
- XSSX / RUR
- Last: 1.11000000
- 24High: 1.12349047
- 24Low: 1.11000000
- 24V: 0.99 XSSX
Цена | XSSX | RUR |
---|
1.13458605 | 0.18274590 | 0.20734094 |
1.14596028 | 0.18093016 | 0.20733877 |
1.15000000 | 0.71402500 | 0.82112875 |
1.15744854 | 0.17913434 | 0.20733878 |
1.16000000 | 1.52696473 | 1.77127908 |
1.16905197 | 0.17735634 | 0.20733877 |
1.17000000 | 1.45986901 | 1.70804674 |
1.18000000 | 1.43400038 | 1.69212044 |
1.18077173 | 0.17420584 | 0.20569733 |
1.19000000 | 1.39440835 | 1.65934593 |
1.19260897 | 0.17247676 | 0.20569733 |
1.20000000 | 1.34535022 | 1.61442026 |
1.20456489 | 0.17076483 | 0.20569731 |
1.21000000 | 1.29387047 | 1.56558326 |
1.21664066 | 0.16906990 | 0.20569731 |
1.22000000 | 1.15867985 | 1.41358941 |
1.22883750 | 0.16739180 | 0.20569732 |
1.23000000 | 1.33014741 | 1.63608131 |
1.24000000 | 1.31456763 | 1.63006386 |
1.24115661 | 0.16572761 | 0.20569391 |
1.25000000 | 1.35979186 | 1.69973982 |
1.25359922 | 0.16408267 | 0.20569390 |
1.26000000 | 1.39827325 | 1.76182429 |
1.26616656 | 0.16244559 | 0.20568317 |
1.27000000 | 1.36292747 | 1.73091788 |
1.27885989 | 0.16082681 | 0.20567495 |
1.28000000 | 1.27874601 | 1.63679489 |
1.29000000 | 1.28563318 | 1.65846680 |
1.29168047 | 0.16049975 | 0.20731439 |
1.30000000 | 1.40809432 | 1.83052261 |
1.30462958 | 0.15890476 | 0.20731185 |
1.31000000 | 1.38261086 | 1.81122022 |
1.31770850 | 0.15732755 | 0.20731184 |
1.32000000 | 1.43339300 | 1.89207876 |
1.33000000 | 1.43766029 | 1.91208818 |
1.33091854 | 0.15453283 | 0.20567060 |
1.34000000 | 1.40643306 | 1.88462030 |
1.34426101 | 0.15421994 | 0.20731185 |
1.35000000 | 1.36596031 | 1.84404641 |
1.35773724 | 0.15390770 | 0.20896621 |
1.36000000 | 1.40077838 | 1.90505859 |
1.37000000 | 1.36780064 | 1.87388687 |
1.37134857 | 0.15238007 | 0.20896619 |
1.38000000 | 1.30844486 | 1.80565390 |
1.38509635 | 0.15328049 | 0.21230824 |
1.39000000 | 1.43186121 | 1.99028708 |
1.39898194 | 0.15055504 | 0.21062378 |
1.40000000 | 1.17326638 | 1.64257293 |
1.41300675 | 0.14904349 | 0.21059945 |
1.42717215 | 0.14638936 | 0.20892281 |
Цена | XSSX | RUR |
---|
1.11000000 | 1.00005870 | 1.11006515 |
1.10129873 | 0.18458154 | 0.20327941 |
1.10000000 | 1.75670096 | 1.93237105 |
1.09036779 | 0.18791970 | 0.20490158 |
1.09000000 | 1.94371990 | 2.11865469 |
1.08000000 | 2.05769257 | 2.22230797 |
1.07954534 | 0.18981015 | 0.20490866 |
1.07000000 | 2.20260423 | 2.35678652 |
1.06883030 | 0.19174056 | 0.20493812 |
1.06000000 | 2.01962424 | 2.14080169 |
1.05822162 | 0.19367303 | 0.20494898 |
1.05000000 | 1.71907467 | 1.80502840 |
1.04771823 | 0.19718275 | 0.20659196 |
1.04000000 | 1.62385131 | 1.68880536 |
1.03731910 | 0.20079082 | 0.20828415 |
1.03000000 | 1.87581582 | 1.93209029 |
1.02702318 | 0.20281630 | 0.20829704 |
1.02000000 | 1.53188144 | 1.56251906 |
1.01682946 | 0.20162049 | 0.20501365 |
1.01000000 | 1.50005487 | 1.51505541 |
1.00673691 | 0.20210659 | 0.20346816 |
1.00000000 | 2.89401482 | 2.89401482 |
0.99674453 | 0.20413272 | 0.20346817 |
0.99232500 | 22.9771000 | 22.80075075 |
0.99000000 | 1.28786014 | 1.27498153 |
0.98685134 | 0.20948289 | 0.20672847 |
0.98250000 | 20.0000000 | 19.6500000 |
0.98000000 | 1.28900735 | 1.26322720 |
0.97705634 | 0.21166080 | 0.20680452 |
0.97000000 | 1.37058886 | 1.32947119 |
0.96735856 | 0.21209043 | 0.20516749 |
0.96000000 | 1.36260251 | 1.30809840 |
0.95950000 | 18.9057000 | 18.14001915 |
0.95775704 | 0.21252072 | 0.20354321 |
0.95000000 | 1.35157679 | 1.28399795 |
0.94825081 | 0.21466190 | 0.20355332 |
0.94000000 | 1.19801497 | 1.12613407 |
0.93883894 | 0.21854406 | 0.20517767 |
0.93000000 | 1.14923368 | 1.06878732 |
0.92952048 | 0.22421086 | 0.20840858 |
0.92614002 | 417.19955826 | 386.38520723 |
0.92029452 | 0.22826514 | 0.21007115 |
0.92000000 | 1.21394075 | 1.11682549 |
0.91116013 | 0.23055349 | 0.21007114 |
0.91000000 | 1.26071615 | 1.14725169 |
0.90211640 | 0.22919229 | 0.20675812 |
0.90000000 | 1.17674918 | 1.05907426 |
0.89316243 | 0.23148992 | 0.20675809 |
0.89000000 | 1.19114269 | 1.06011699 |
0.88429734 | 0.23567642 | 0.20840803 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | XSSX |
---|
07:46:37 | SELL | 1.11000000 | 0.00792187 |
07:46:37 | SELL | 1.11000000 | 0.17388733 |
07:46:37 | SELL | 1.11000000 | 0.11265381 |
07:46:37 | SELL | 1.11000000 | 0.15702073 |
07:46:37 | SELL | 1.11000000 | 0.25616245 |
07:46:37 | SELL | 1.11233926 | 0.00011328 |
05:10:43 | SELL | 1.11233926 | 0.18263262 |
05:10:43 | SELL | 1.12349047 | 0.00007503 |
19:16:22 | SELL | 1.12349047 | 0.09134423 |
22:07:12 | SELL | 1.12349047 | 0.08951090 |
16:49:13 | BUY | 1.15000000 | 0.32094136 |
16:49:13 | BUY | 1.15000000 | 0.18201717 |
16:49:13 | BUY | 1.15000000 | 0.13638763 |
16:49:13 | BUY | 1.15000000 | 0.21474675 |
16:49:13 | BUY | 1.15000000 | 0.12272698 |
16:49:13 | BUY | 1.15000000 | 0.16851178 |
16:49:13 | BUY | 1.15000000 | 0.10917125 |
16:49:13 | BUY | 1.15000000 | 0.15216660 |
16:49:13 | BUY | 1.15000000 | 0.24824346 |
16:49:13 | BUY | 1.14596028 | 0.17949778 |
16:49:13 | BUY | 1.14000000 | 0.17648268 |
16:49:13 | BUY | 1.14000000 | 0.15724437 |
16:49:12 | BUY | 1.14000000 | 0.28203214 |
16:49:12 | BUY | 1.14000000 | 0.12028133 |
16:49:12 | BUY | 1.14000000 | 0.18654580 |
16:49:12 | BUY | 1.14000000 | 0.77926990 |
16:49:12 | BUY | 1.13458605 | 0.18129913 |
16:49:12 | BUY | 1.13000000 | 0.14930690 |
16:49:12 | BUY | 1.13000000 | 1.52586870 |
16:49:12 | BUY | 1.13000000 | 0.20725477 |
16:49:12 | BUY | 1.12332471 | 0.18312025 |
16:49:12 | BUY | 1.12000000 | 0.15646975 |
16:49:12 | BUY | 1.12000000 | 0.13201797 |
16:49:12 | BUY | 1.12000000 | 0.28848773 |
16:49:12 | BUY | 1.12000000 | 0.56496250 |
16:49:12 | BUY | 1.12000000 | 0.24621616 |
16:49:12 | BUY | 1.12000000 | 0.20609401 |
16:49:11 | BUY | 1.12000000 | 0.19574825 |
16:49:11 | BUY | 1.12000000 | 0.20215998 |
16:49:11 | BUY | 1.11217515 | 0.18643197 |
16:49:11 | BUY | 1.11000000 | 0.21954564 |
16:49:11 | BUY | 1.11000000 | 0.15895075 |
16:49:11 | BUY | 1.11000000 | 0.25862041 |
16:49:11 | BUY | 1.11000000 | 0.18363464 |
16:49:11 | BUY | 1.11000000 | 0.03748463 |
16:07:35 | BUY | 1.11000000 | 0.08770322 |
16:07:35 | BUY | 1.11000000 | 0.24475366 |
16:07:35 | BUY | 1.11000000 | 0.14415921 |
16:07:35 | BUY | 1.11000000 | 0.79688897 |
05:09:23 | BUY | 1.10113625 | 0.18830746 |
WeNh1zz L0: а про какой фарминг речь
ahmad090411994: ahmad090411994, not
ahmad090411994: WeNh1zz, not
WeNh1zz L0: коин?
ahmad090411994: WeNh1zz, да
Ksa8005: Привет всем
Ksa8005: Что нового?
ahmad090411994: Ksa8005, привет
ahmad090411994: Ksa8005, нот растет)
Ksa8005: ahmad090411994, да, вот смотрю
Ksa8005: ahmad090411994, почти продала вчера
ahmad090411994: Ksa8005, нисколько не оставила?
Ksa8005: ahmad090411994, поленились ордер поставить
Ksa8005: ahmad090411994, не продала)
ahmad090411994: Ksa8005, это хорошо)
Ksa8005: ahmad090411994, лень иногда радует
ahmad090411994: Ksa8005, может выше пойдет
ahmad090411994: Ksa8005, про лень, это точно)
Ksa8005: ahmad090411994, хотелось бы
Ksa8005: ahmad090411994, это просто случай)
dismaler: Ksa8005, доброе утро)
Ksa8005: dismaler, добрый день
viktork2020: Ksa8005, поленились ? с кем :)))
Ksa8005: dismaler, как настрой?
ahmad090411994: Ksa8005, удачный)
Ksa8005: ahmad090411994, что ещё интересного?
WeNh1zz L0: доброе утро всем
ahmad090411994: Ksa8005, больше ничего
dismaler: Ksa8005, спасибо, выходные, все спокойно)
Ksa8005: WeNh1zz, добрый день
Ksa8005: dismaler, да, запетно
Ksa8005: Погода наладилась, все отдыхают
ahmad090411994: Ksa8005, да, уже лето
bastr666: Привет всем. вывод USDTbep20 у всех не проходит? со вчерашнего вечера в процессе висит
AleksJM L1: чат, здравствуй. Биржа процветай!
ahmad090411994: AleksJM, здравствуй
dismaler: AleksJM, прекрасный тост!)
dimmid999: bastr666, тоже так
dismaler: не забываем дайсить дамы и господа!)
ahmad090411994: dismaler, +
Ivsr18 L1: Всем привет! Вывод на карту сегодня работает?
rodos: Ivsr18, выводил 2 часа назад
SamGoldi L1: Здарова харьки .как зизнь деловая .дети сыты . жена на Майбохе . провет .Месные Ггуру
SkullPro L1: Ivsr18, Вывел за минуту час назад.
Ivsr18 L1: SkullPro, понял, пасиб)
SamGoldi L1: и чё малчим . в Крвснодаре (canabis) в РОСТ ПАШОЛ .
SamGoldi L1: таКИЕ - пальмы
SkullPro L1: SamGoldi, ну так пакупай=)
SamGoldi L1: пальму -СРУБИЛ - 3 МЕСЯЦА -свабоден --ЮЮЮЮЮ
bahtotoon L0: У соседа под окном чтоли?