Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05626498 | + 0.6% | 2685.6 | Ethereum |
ZEC | 0.00039908 | + 1.8% | 435.4 | Zcash |
DASH | 0.00045530 | - 0.2% | 215.3 | DASH |
LTC | 0.00123618 | + 0.1% | 163.8 | Litecoin |
ETC | 0.00032658 | + 1.2% | 120.1 | EthereumClassic |
NOT-BTC | 0.00000029 | + 61.2% | 8.1 | Notcoin |
DOGE-BTC | 0.00000235 | 0% | 4.4 | Dogecoin |
BIG-BTC | 0.14826493 | - 1.2% | 3.3 | BIG |
BCHABC | 0.00011200 | - 0.9% | 3.1 | BitcoinCashABC |
TRX-BTC | 0.00000167 | + 1.3% | 2.3 | Tron Token |
ETH-BTC | 0.05618524 | + 1.1% | 2.3 | Ethereum |
BTC-USDTt | T67689.32 | + 1% | 2.3 | Bitcoin |
NOT | 0.00000029 | + 61.2% | 1.4 | Notcoin |
SHIB-USDTb | T0.00002492 | - 1.8% | 1.3 | SHIBA INU |
FLOKIb-USDTb | T0.00024765 | - 4.3% | 1 | FLOKI BEP20 |
WSHIB-SHIB | 1.19448094 | + 1.1% | 0.9 | Wrapped Shiba |
TONb-BTC | 0.00009477 | + 1.4% | 0.7 | TON BEP20 |
BNB-BTC | 0.00888137 | + 1% | 0.7 | BNB BSC |
BTC-RUR | R5990215.64 | - 0.9% | 0.7 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
BTC-USDTb | T67920.52 | + 0.6% | 0.5 | Bitcoin |
USDTe-USDTt | T0.99698515 | - 0.3% | 0.5 | USDT ERC20 |
XRP-BTC | 0.00000765 | - 0.4% | 0.4 | Ripple |
TON-BTC | 0.00009449 | + 1.4% | 0.4 | TON Coin |
BTC-USDT | T67682.64 | + 0.3% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
ETH-USDT | T3805.1502388 | + 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00004194 | - 0.7% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124416.97573 | - 1.4% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00331851 | + 0.3% | 0.2 | USDT ERC20 |
BTC | R6010000.00 | + 0.1% | 0.2 | Bitcoin |
LTC | T83.00000000 | - 0.2% | 0.2 | Litecoin |
BONUS-DOGE | D0.00482526 | - 0.2% | 0.1 | BONUS |
YOSTEP-USDT | T0.02752407 | - 0.4% | 0.1 | YOSTEP |
ETH-USDC | 3811.0173141 | + 1.1% | 0.1 | Ethereum |
ETH-RUR | R338069.68 | + 0.4% | 0.1 | Ethereum |
DOGE-USDT | T0.15911641 | + 0.4% | 0.1 | Dogecoin |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
NOT | R1.76 | + 66.8% | 0.1 | Notcoin |
- THETAerc20 / USD
- Last: 0.40000002
- 24High: 0.59710661
- 24Low: 0.40000002
- 24V: 48.61 THETA(e)
Цена | THETA(e) | USD |
---|
0.59710650 | 2.32991559 | 1.39120774 |
0.59710651 | 1.41330151 | 0.84389153 |
0.59710690 | 61.6457500 | 36.80910268 |
0.59710982 | 6.41330151 | 3.82944531 |
0.60592289 | 3.10349000 | 1.88047562 |
0.67665761 | 2.78818000 | 1.88664321 |
0.75317998 | 59.35358442 | 44.70393152 |
0.80789539 | 16.89711714 | 13.65110304 |
0.80799999 | 0.12403465 | 0.10021999 |
0.80800000 | 5.50000000 | 4.44400000 |
0.80800008 | 1.40000000 | 1.13120011 |
0.95668181 | 2.04263000 | 1.95414696 |
1.12640000 | 12.7079019 | 14.3141807 |
1.16197257 | 5.55155884 | 6.45075909 |
1.20000000 | 4.00000000 | 4.80000000 |
1.43350000 | 33.0000000 | 47.3055000 |
1.43360000 | 0.33566673 | 0.48121182 |
1.61111548 | 1.00000000 | 1.61111548 |
1.61111550 | 18.59877567 | 29.96477576 |
1.64000000 | 0.17673552 | 0.28984625 |
1.87999999 | 23.06644739 | 43.36492086 |
1.88000000 | 260.91607602 | 490.52222291 |
1.89200000 | 1.00000000 | 1.89200000 |
2.00000000 | 23.49572835 | 46.9914567 |
2.05000000 | 2.04210355 | 4.18631227 |
2.22800000 | 3.79866828 | 8.46343292 |
2.23000000 | 50.0000000 | 111.500000 |
2.25000000 | 0.45250000 | 1.01812500 |
2.25400000 | 66.10666084 | 149.00441353 |
2.26400000 | 30.0000000 | 67.9200000 |
2.50000000 | 60.0000000 | 150.000000 |
2.60000000 | 2.50000000 | 6.50000000 |
2.77000000 | 1.50000000 | 4.15500000 |
2.80000000 | 50.0000000 | 140.000000 |
2.85323456 | 0.30000000 | 0.85597036 |
3.00000000 | 21.0000000 | 63.0000000 |
3.01720000 | 12.46973842 | 37.62369476 |
3.19999985 | 0.54098208 | 1.73114257 |
3.24000000 | 90.86163306 | 294.39169111 |
3.90000000 | 26.48278962 | 103.28287951 |
4.00000000 | 20.00000006 | 80.00000024 |
4.09200000 | 0.23416013 | 0.95818325 |
4.29999997 | 0.48133367 | 2.06973476 |
4.38630000 | 0.10000000 | 0.43863000 |
4.57643599 | 1.49189530 | 6.82756334 |
4.57643625 | 0.53319398 | 2.44012825 |
4.57643668 | 3.00000000 | 13.72931004 |
4.90000000 | 0.31250000 | 1.53125000 |
5.00000000 | 3.00000000 | 15.0000000 |
5.00000010 | 4.43953082 | 22.19765454 |
Цена | THETA(e) | USD |
---|
0.40000002 | 4.77612823 | 1.91045138 |
0.40000001 | 0.25000000 | 0.10000000 |
0.37000001 | 2.70270263 | 1.00000000 |
0.36789000 | 0.58674712 | 0.21585839 |
0.35100018 | 2.84900138 | 0.99999999 |
0.35100009 | 44.15953283 | 15.49999999 |
0.35100000 | 54.74827167 | 19.21664335 |
0.34999999 | 13.50331305 | 4.72615943 |
0.34000000 | 2.00000000 | 0.68000000 |
0.19765200 | 10.1187900 | 1.99999908 |
0.15000800 | 2.00309428 | 0.30048016 |
0.15000799 | 197.64562232 | 29.64842253 |
0.13456000 | 33.0930000 | 4.45299408 |
0.10000000 | 270.05764972 | 27.00576497 |
0.07050099 | 1.43260399 | 0.10099999 |
0.07050011 | 1.56028125 | 0.10999999 |
0.04000009 | 2.50249436 | 0.10009999 |
0.02001200 | 5.00199880 | 0.10009999 |
0.01200018 | 8.33320838 | 0.10000000 |
0.01200009 | 8.41660354 | 0.10099999 |
0.01200000 | 8.34166666 | 0.10009999 |
0.01118000 | 50.0000000 | 0.55900000 |
0.01000000 | 100.000000 | 1.00000000 |
0.00211198 | 48.0000000 | 0.10137504 |
0.00211189 | 47.82446055 | 0.10099999 |
0.00211185 | 350.000000 | 0.73914750 |
0.00211180 | 50.0000000 | 0.10559000 |
0.00110009 | 90.99255515 | 0.10009999 |
0.00100000 | 100.000000 | 0.10000000 |
0.00021119 | 478.24234101 | 0.10099999 |
0.00021118 | 500.000000 | 0.10559000 |
0.00010019 | 999.10170675 | 0.10009999 |
0.00010010 | 1000.99900099 | 0.10019999 |
0.00010000 | 13500.0000 | 1.35000000 |
0.00002120 | 5615.36839622 | 0.11904580 |
0.00002119 | 4766.39924492 | 0.10099999 |
0.00002112 | 5000.00000 | 0.10560000 |
0.00001000 | 21000.0000 | 0.21000000 |
0.00000212 | 51886.79245283 | 0.10999999 |
0.00000211 | 50000.0000 | 0.10550000 |
0.00000100 | 300711.000 | 0.30071100 |
0.00000013 | 1000000.00 | 0.13000000 |
0.00000012 | 841666.66666666 | 0.10099999 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000007 | 4300001.00 | 0.30100007 |
0.00000004 | 2525000.00 | 0.10100000 |
0.00000002 | 5000000.00 | 0.10000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | THETA(e) |
---|
12:14:34 | SELL | 0.40000002 | 4.15866924 |
12:14:30 | SELL | 0.42100000 | 6.00000000 |
12:14:30 | SELL | 0.42100000 | 9.89258734 |
12:14:29 | SELL | 0.42100000 | 8.18417691 |
12:14:29 | SELL | 0.42100000 | 15.37090787 |
12:02:39 | BUY | 0.59710661 | 5.00000000 |
17:10:15 | BUY | 0.42100001 | 7.36833338 |
17:10:15 | BUY | 0.42100001 | 9.82224867 |
17:10:08 | BUY | 0.42100001 | 7.24330153 |
17:10:08 | BUY | 0.42100001 | 0.02669847 |
17:02:42 | BUY | 0.42100001 | 2.26166668 |
17:02:31 | BUY | 0.42100001 | 7.29833334 |
16:59:51 | SELL | 0.42100001 | 2.41330151 |
00:39:17 | SELL | 0.42100001 | 4.00000000 |
08:33:40 | BUY | 0.49999998 | 1.99600809 |
06:36:08 | SELL | 0.42100000 | 0.39956788 |
06:31:07 | SELL | 0.42100001 | 6.41330151 |
03:41:21 | SELL | 0.42100000 | 4.97356596 |
03:41:21 | SELL | 0.42100000 | 3.83913252 |
03:41:21 | SELL | 0.42920000 | 1.13443344 |
03:41:20 | SELL | 0.42920000 | 20.61939597 |
03:41:15 | SELL | 0.42920000 | 26.24617059 |
03:41:14 | SELL | 0.42920008 | 6.97530592 |
03:31:07 | SELL | 0.60000000 | 0.00100001 |
04:14:29 | SELL | 0.60000000 | 0.49899999 |
18:43:12 | BUY | 0.42920008 | 0.01444114 |
13:27:45 | BUY | 0.42920008 | 0.45515836 |
06:03:05 | BUY | 0.42920008 | 0.24111203 |
06:02:59 | BUY | 0.42920008 | 1.58848066 |
06:02:52 | BUY | 0.42920008 | 0.24111203 |
06:02:42 | BUY | 0.42920008 | 0.24111203 |
06:02:29 | BUY | 0.42920008 | 0.24111203 |
06:02:22 | BUY | 0.42920008 | 7.55042767 |
06:02:16 | BUY | 0.42920008 | 0.24111203 |
06:02:08 | BUY | 0.42920008 | 0.24111203 |
06:02:02 | BUY | 0.42920008 | 0.24111203 |
06:01:57 | BUY | 0.42920008 | 0.24111203 |
06:01:51 | BUY | 0.42920008 | 0.24111203 |
06:01:45 | BUY | 0.42920008 | 0.24111203 |
06:01:39 | BUY | 0.42920008 | 0.24111203 |
06:01:31 | BUY | 0.42920008 | 0.24111203 |
06:01:25 | BUY | 0.42920008 | 0.24111203 |
06:01:19 | BUY | 0.42920008 | 0.24111203 |
06:01:12 | BUY | 0.42920008 | 0.24111203 |
06:01:06 | BUY | 0.42920008 | 0.24111203 |
06:00:58 | BUY | 0.42920008 | 0.24111203 |
06:00:51 | BUY | 0.42920008 | 0.24122788 |
06:00:35 | SELL | 0.42920008 | 2.70172580 |
15:59:26 | SELL | 0.42920008 | 2.09827420 |
15:59:25 | SELL | 0.42920009 | 0.30625157 |
ahmad090411994: dismaler, да у меня есть немного)
ahmad090411994: нафармилось же)
ahmad090411994: интересно, выше пойдет?
WeNh1zz L0: всем приветыaph
ahmad090411994: WeNh1zz, привет
WeNh1zz L0: как торговля
WeNh1zz L0: много народу в чате?
WeNh1zz L0: ау какую монету можно прикупить на данный момонт
dismaler: ahmad090411994, вполне может пойти) тем более если новости по нему будут)
WeNh1zz L0: момент
ahmad090411994: dismaler, значит ждем новостей)
ahmad090411994: WeNh1zz, ты да я, да мы с тобой)
dismaler: ahmad090411994, классно что биржа фарминг по нот сделала) для тех кто не тапал хорошая возможность накопления)
WeNh1zz L0: нормально
ahmad090411994: dismaler, это да)
WeNh1zz L0: а про какой фарминг речь
ahmad090411994: ahmad090411994, not
ahmad090411994: WeNh1zz, not
WeNh1zz L0: коин?
ahmad090411994: WeNh1zz, да
Ksa8005: Привет всем
Ksa8005: Что нового?
ahmad090411994: Ksa8005, привет
ahmad090411994: Ksa8005, нот растет)
Ksa8005: ahmad090411994, да, вот смотрю
Ksa8005: ahmad090411994, почти продала вчера
ahmad090411994: Ksa8005, нисколько не оставила?
Ksa8005: ahmad090411994, поленились ордер поставить
Ksa8005: ahmad090411994, не продала)
ahmad090411994: Ksa8005, это хорошо)
Ksa8005: ahmad090411994, лень иногда радует
ahmad090411994: Ksa8005, может выше пойдет
ahmad090411994: Ksa8005, про лень, это точно)
Ksa8005: ahmad090411994, хотелось бы
Ksa8005: ahmad090411994, это просто случай)
dismaler: Ksa8005, доброе утро)
Ksa8005: dismaler, добрый день
viktork2020: Ksa8005, поленились ? с кем :)))
Ksa8005: dismaler, как настрой?
ahmad090411994: Ksa8005, удачный)
Ksa8005: ahmad090411994, что ещё интересного?
WeNh1zz L0: доброе утро всем
ahmad090411994: Ksa8005, больше ничего
dismaler: Ksa8005, спасибо, выходные, все спокойно)
Ksa8005: WeNh1zz, добрый день
Ksa8005: dismaler, да, запетно
Ksa8005: Погода наладилась, все отдыхают
ahmad090411994: Ksa8005, да, уже лето
bastr666: Привет всем. вывод USDTbep20 у всех не проходит? со вчерашнего вечера в процессе висит
AleksJM L1: чат, здравствуй. Биржа процветай!