Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05631256 | + 0.7% | 2732.5 | Ethereum |
ZEC | 0.00039717 | + 1.3% | 434.3 | Zcash |
DASH | 0.00045710 | + 1% | 216.5 | DASH |
LTC | 0.00122348 | - 0.8% | 164.6 | Litecoin |
ETC | 0.00032297 | - 1.1% | 119.6 | EthereumClassic |
NOT-BTC | 0.00000029 | + 61.2% | 8.1 | Notcoin |
DOGE-BTC | 0.00000235 | 0% | 4.4 | Dogecoin |
ETH-BTC | 0.05618524 | + 1% | 3.5 | Ethereum |
BIG-BTC | 0.14826493 | - 1.2% | 3.3 | BIG |
BCHABC | 0.00011200 | - 0.9% | 3.1 | BitcoinCashABC |
BTC-USDTt | T67689.32 | + 0.3% | 2.4 | Bitcoin |
TRX-BTC | 0.00000167 | + 1.3% | 2 | Tron Token |
NOT | 0.00000029 | + 61.2% | 1.4 | Notcoin |
SHIB-USDTb | T0.00002492 | - 1.8% | 1.3 | SHIBA INU |
FLOKIb-USDTb | T0.00024765 | - 3.3% | 1 | FLOKI BEP20 |
WSHIB-SHIB | 1.19448094 | + 1.1% | 0.9 | Wrapped Shiba |
BNB-BTC | 0.00888137 | + 1% | 0.7 | BNB BSC |
BTC-RUR | R5994622.50 | - 0.8% | 0.6 | Bitcoin |
TONb-BTC | 0.00009432 | + 0.9% | 0.6 | TON BEP20 |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
BTC-USDTb | T67920.52 | + 0.6% | 0.5 | Bitcoin |
USDTe-USDTt | T0.99698515 | - 0.1% | 0.5 | USDT ERC20 |
XRP-BTC | 0.00000765 | - 0.4% | 0.4 | Ripple |
TON-BTC | 0.00009436 | + 1.2% | 0.4 | TON Coin |
BTC-USDT | T67644.84 | + 0.2% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
ETH-USDT | T3805.1502388 | + 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00004194 | - 0.7% | 0.3 | Dogecoin |
BTC | R6010000.00 | - 0.6% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124416.97573 | - 1.4% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00332234 | + 0.4% | 0.2 | USDT ERC20 |
LTC | T83.00000000 | - 0.2% | 0.2 | Litecoin |
BONUS-DOGE | D0.00482527 | - 0.2% | 0.1 | BONUS |
YOSTEP-USDT | T0.02746486 | - 0.7% | 0.1 | YOSTEP |
ETH-USDC | 3811.0173141 | + 1.1% | 0.1 | Ethereum |
ETH-RUR | R338069.68 | + 0.4% | 0.1 | Ethereum |
DOGE-USDT | T0.15911641 | + 0.4% | 0.1 | Dogecoin |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
NOT | R1.75 | + 65% | 0.1 | Notcoin |
- FRWC / RUR
- Last: 0.02803296
- 24High: 0.02803296
- 24Low: 0.02803296
- 24V: 0 FRWC
Цена | FRWC | RUR |
---|
0.02888028 | 2.42526662 | 0.07004237 |
0.02900000 | 263.02531204 | 7.62773404 |
0.02916981 | 8.32201161 | 0.24275149 |
0.02946225 | 8.30515310 | 0.24468849 |
0.02950000 | 256.1245601 | 7.55567452 |
0.02975762 | 8.15760709 | 0.24275097 |
0.02976203 | 45.17543139 | 1.34451254 |
0.03000000 | 260.84427052 | 7.82532811 |
0.03005596 | 7.94924629 | 0.23892222 |
0.03035728 | 8.06004966 | 0.24468118 |
0.03050000 | 259.96253263 | 7.92885724 |
0.03066162 | 7.91670173 | 0.24273890 |
0.03096902 | 7.83798479 | 0.24273470 |
0.03100000 | 262.16743096 | 8.12719035 |
0.03127949 | 7.69865447 | 0.24080998 |
0.03159308 | 7.67743368 | 0.24255377 |
0.03190981 | 6.98931822 | 0.22302781 |
0.03200000 | 255.55562094 | 8.17777987 |
0.03222972 | 6.80724456 | 0.21939558 |
0.03255283 | 6.73945253 | 0.21938825 |
0.03287918 | 6.72419759 | 0.22108610 |
0.03300000 | 257.70498588 | 8.50426453 |
0.03320881 | 6.60449387 | 0.21932738 |
0.03354174 | 6.48715349 | 0.21759041 |
0.03387801 | 6.42255205 | 0.21758328 |
0.03400000 | 246.83946711 | 8.39254188 |
0.03421764 | 6.20671392 | 0.21237910 |
0.03456069 | 6.14409843 | 0.21234428 |
0.03490717 | 6.03404230 | 0.21063134 |
0.03500000 | 247.61036833 | 8.66636289 |
0.03525712 | 5.92685313 | 0.20896377 |
0.03561058 | 5.86802456 | 0.20896375 |
0.03596759 | 5.85598942 | 0.21062582 |
0.03600000 | 244.67831852 | 8.80841946 |
0.03632818 | 5.75196246 | 0.20895832 |
0.03669237 | 5.69480395 | 0.20895585 |
0.03700000 | 231.6429997 | 8.57079098 |
0.03706023 | 5.63742106 | 0.20892412 |
0.03724477 | 2840.75668947 | 105.80332952 |
0.03724478 | 3673.11870 | 136.80449789 |
0.03743176 | 5.58143349 | 0.20892287 |
0.03762099 | 3616.53160 | 136.05749915 |
0.03777777 | 3.25412041 | 0.12293341 |
0.03780702 | 5.48228577 | 0.20726888 |
0.03800000 | 203.09165688 | 7.71748296 |
0.03800100 | 1400.00000 | 53.2014000 |
0.03818604 | 5.34226703 | 0.20400002 |
0.03856887 | 5.28924082 | 0.20400004 |
0.03895553 | 5.23674130 | 0.20400003 |
0.03900000 | 282.09384517 | 11.00165996 |
Цена | FRWC | RUR |
---|
0.02803296 | 2.64402446 | 0.07411983 |
0.02775471 | 8.85448631 | 0.24575369 |
0.02760000 | 277.95528143 | 7.67156576 |
0.02747922 | 8.87245234 | 0.24380806 |
0.02720646 | 9.60344675 | 0.26127578 |
0.02710001 | 369.00355387 | 9.99999999 |
0.02710000 | 265.44884045 | 7.19366357 |
0.02693641 | 9.24800409 | 0.24910802 |
0.02666904 | 9.34450621 | 0.24920900 |
0.02660008 | 375.93871898 | 9.99999999 |
0.02660000 | 244.1429695 | 6.49420298 |
0.02648753 | 684.888300 | 18.14099939 |
0.02646200 | 861.641200 | 22.80074943 |
0.02640432 | 9.50119109 | 0.25087248 |
0.02620000 | 241.71292095 | 6.33287852 |
0.02614223 | 8.81920708 | 0.23055373 |
0.02588274 | 8.90762299 | 0.23055368 |
0.02570000 | 237.39838905 | 6.10113859 |
0.02562584 | 9.39736921 | 0.24081547 |
0.02537148 | 9.42995009 | 0.23925179 |
0.02520000 | 241.14607578 | 6.07688110 |
0.02511965 | 9.58670722 | 0.24081473 |
0.02487031 | 10.18505117 | 0.25330537 |
0.02470000 | 254.77071901 | 6.29283675 |
0.02462345 | 10.20574493 | 0.25130064 |
0.02440000 | 4.09836070 | 0.10000000 |
0.02437904 | 11.24561303 | 0.27415724 |
0.02437543 | 719.27613582 | 17.53266509 |
0.02420000 | 245.52724833 | 5.94175940 |
0.02413706 | 10.58044891 | 0.25538093 |
0.02389748 | 10.40563985 | 0.24866857 |
0.02370000 | 232.93043839 | 5.52045138 |
0.02366027 | 9.94412997 | 0.23528080 |
0.02342542 | 0.18783566 | 0.00440012 |
0.02330000 | 225.7048133 | 5.25892214 |
0.02319290 | 9.71334935 | 0.22528074 |
0.02296269 | 9.73999040 | 0.22365638 |
0.02280000 | 225.8491785 | 5.14936126 |
0.02273476 | 9.83763849 | 0.22365635 |
0.02250910 | 9.93670916 | 0.22366638 |
0.02230000 | 226.00001748 | 5.03980038 |
0.02228568 | 10.03632647 | 0.22366636 |
0.02206447 | 10.1369446 | 0.22366631 |
0.02184546 | 10.23856674 | 0.22366620 |
0.02180000 | 226.15777614 | 4.93023951 |
0.02162862 | 10.34121549 | 0.22366622 |
0.02141394 | 10.4447785 | 0.22366386 |
0.02130000 | 226.32294084 | 4.82067863 |
0.02120139 | 10.54803058 | 0.22363291 |
0.02099095 | 10.49610571 | 0.22032323 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | FRWC |
---|
12:04:48 | SELL | 0.02803296 | 5.84658801 |
16:20:52 | BUY | 0.02888028 | 6.11496648 |
16:20:43 | BUY | 0.02859362 | 8.42339363 |
16:20:34 | BUY | 0.02850000 | 10.07095713 |
16:20:34 | BUY | 0.02850000 | 4.53272973 |
10:57:26 | BUY | 0.02850000 | 5.02726826 |
10:57:26 | BUY | 0.02850000 | 7.88295289 |
10:57:26 | BUY | 0.02850000 | 1.93842981 |
10:55:13 | BUY | 0.02850000 | 15.61210533 |
10:55:13 | BUY | 0.02850000 | 5.20690905 |
10:55:13 | BUY | 0.02850000 | 24.51013949 |
10:55:13 | BUY | 0.02850000 | 20.19560471 |
10:55:13 | BUY | 0.02850000 | 21.4991384 |
10:55:13 | BUY | 0.02850000 | 29.49774347 |
10:55:13 | BUY | 0.02850000 | 49.00921485 |
10:55:13 | BUY | 0.02850000 | 10.16600459 |
10:55:13 | BUY | 0.02850000 | 8.72135555 |
10:55:13 | BUY | 0.02850000 | 28.94769239 |
10:55:13 | BUY | 0.02850000 | 9.79276702 |
10:55:13 | BUY | 0.02850000 | 9.79201702 |
10:55:13 | BUY | 0.02850000 | 7.15787251 |
10:55:13 | BUY | 0.02830981 | 0.37248444 |
08:15:52 | BUY | 0.02830981 | 8.41190170 |
23:59:45 | BUY | 0.02802881 | 8.80221017 |
23:55:32 | BUY | 0.02802880 | 360.34364653 |
06:25:15 | BUY | 0.02747922 | 5.21011619 |
05:46:52 | BUY | 0.02747922 | 7.60697537 |
00:56:51 | BUY | 0.02747922 | 70.22236912 |
20:04:43 | BUY | 0.02747922 | 212.61871953 |
20:04:27 | SELL | 0.02747922 | 8.80221017 |
07:38:15 | BUY | 0.02802881 | 8.73252406 |
07:38:14 | BUY | 0.02800000 | 23.35501335 |
07:38:14 | BUY | 0.02800000 | 8.69535719 |
07:38:14 | BUY | 0.02800000 | 4.90237306 |
07:38:14 | BUY | 0.02800000 | 32.65103615 |
06:59:17 | BUY | 0.02775059 | 5.24360290 |
06:59:03 | BUY | 0.02775059 | 4.28381522 |
05:55:43 | SELL | 0.02710000 | 23.35501335 |
05:55:43 | SELL | 0.02710000 | 8.69535719 |
05:55:43 | SELL | 0.02710000 | 4.90237306 |
05:55:43 | SELL | 0.02710000 | 32.65103615 |
05:55:40 | SELL | 0.02720646 | 9.52741812 |
05:55:36 | SELL | 0.02747922 | 3.97705447 |
03:47:59 | SELL | 0.02747922 | 4.75546959 |
03:47:58 | SELL | 0.02760000 | 10.07095724 |
03:47:58 | SELL | 0.02760000 | 0.82068787 |
23:36:30 | SELL | 0.02760000 | 9.55999799 |
23:36:30 | SELL | 0.02760000 | 7.88295289 |
23:36:30 | SELL | 0.02760000 | 17.55053514 |
23:36:30 | SELL | 0.02760000 | 5.20690905 |
ahmad090411994: YaX100, да, жить надо сегодня
Boz18 L0: ого мощная стенка на ноткоине в паре с рублём)
dismaler: всем привет)
ahmad090411994: dismaler, привет
dismaler: ahmad090411994, как успехи твои?)
ahmad090411994: dismaler, по-разному) твои как?
dismaler: ahmad090411994, ноткоин красавчик) не жалеешь что не взял?)
ahmad090411994: dismaler, да у меня есть немного)
ahmad090411994: нафармилось же)
ahmad090411994: интересно, выше пойдет?
WeNh1zz L0: всем приветыaph
ahmad090411994: WeNh1zz, привет
WeNh1zz L0: как торговля
WeNh1zz L0: много народу в чате?
WeNh1zz L0: ау какую монету можно прикупить на данный момонт
dismaler: ahmad090411994, вполне может пойти) тем более если новости по нему будут)
WeNh1zz L0: момент
ahmad090411994: dismaler, значит ждем новостей)
ahmad090411994: WeNh1zz, ты да я, да мы с тобой)
dismaler: ahmad090411994, классно что биржа фарминг по нот сделала) для тех кто не тапал хорошая возможность накопления)
WeNh1zz L0: нормально
ahmad090411994: dismaler, это да)
WeNh1zz L0: а про какой фарминг речь
ahmad090411994: ahmad090411994, not
ahmad090411994: WeNh1zz, not
WeNh1zz L0: коин?
ahmad090411994: WeNh1zz, да
Ksa8005: Привет всем
Ksa8005: Что нового?
ahmad090411994: Ksa8005, привет
ahmad090411994: Ksa8005, нот растет)
Ksa8005: ahmad090411994, да, вот смотрю
Ksa8005: ahmad090411994, почти продала вчера
ahmad090411994: Ksa8005, нисколько не оставила?
Ksa8005: ahmad090411994, поленились ордер поставить
Ksa8005: ahmad090411994, не продала)
ahmad090411994: Ksa8005, это хорошо)
Ksa8005: ahmad090411994, лень иногда радует
ahmad090411994: Ksa8005, может выше пойдет
ahmad090411994: Ksa8005, про лень, это точно)
Ksa8005: ahmad090411994, хотелось бы
Ksa8005: ahmad090411994, это просто случай)
dismaler: Ksa8005, доброе утро)
Ksa8005: dismaler, добрый день
viktork2020: Ksa8005, поленились ? с кем :)))
Ksa8005: dismaler, как настрой?
ahmad090411994: Ksa8005, удачный)
Ksa8005: ahmad090411994, что ещё интересного?
WeNh1zz L0: доброе утро всем
ahmad090411994: Ksa8005, больше ничего