Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05640773 | + 0.9% | 2702.8 | Ethereum |
ZEC | 0.00039908 | + 1.8% | 435.4 | Zcash |
DASH | 0.00045530 | - 0.2% | 215.3 | DASH |
LTC | 0.00123095 | - 0.4% | 164.2 | Litecoin |
ETC | 0.00032658 | + 1.2% | 121 | EthereumClassic |
NOT-BTC | 0.00000029 | + 61.2% | 8.2 | Notcoin |
DOGE-BTC | 0.00000235 | 0% | 4.4 | Dogecoin |
BIG-BTC | 0.14826493 | - 1.2% | 3.3 | BIG |
BCHABC | 0.00011200 | - 0.9% | 3.1 | BitcoinCashABC |
TRX-BTC | 0.00000167 | + 1.3% | 2.3 | Tron Token |
ETH-BTC | 0.05618524 | + 1.1% | 2.3 | Ethereum |
BTC-USDTt | T67689.32 | + 1% | 2.3 | Bitcoin |
NOT | 0.00000029 | + 61.2% | 1.4 | Notcoin |
SHIB-USDTb | T0.00002492 | - 1.8% | 1.3 | SHIBA INU |
FLOKIb-USDTb | T0.00024765 | - 4.6% | 0.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.19448094 | + 1.1% | 0.9 | Wrapped Shiba |
TONb-BTC | 0.00009477 | + 1.4% | 0.7 | TON BEP20 |
BNB-BTC | 0.00888137 | + 1% | 0.7 | BNB BSC |
BTC-RUR | R5990215.64 | - 0.9% | 0.7 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
BTC-USDTb | T67920.52 | + 0.6% | 0.5 | Bitcoin |
USDTe-USDTt | T0.99698515 | - 0.3% | 0.5 | USDT ERC20 |
XRP-BTC | 0.00000765 | - 0.4% | 0.4 | Ripple |
TON-BTC | 0.00009449 | + 1.4% | 0.4 | TON Coin |
BTC-USDT | T67682.64 | + 0.3% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
ETH-USDT | T3805.1502388 | + 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00004194 | - 0.7% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124416.97573 | - 1.4% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00331851 | + 0.3% | 0.2 | USDT ERC20 |
BTC | R6010000.00 | + 0.1% | 0.2 | Bitcoin |
LTC | T83.00000000 | - 0.2% | 0.2 | Litecoin |
BONUS-DOGE | D0.00482526 | - 0.2% | 0.1 | BONUS |
YOSTEP-USDT | T0.02752407 | - 0.4% | 0.1 | YOSTEP |
ETH-USDC | 3811.0173141 | + 1.1% | 0.1 | Ethereum |
ETH-RUR | R338069.68 | + 0.4% | 0.1 | Ethereum |
DOGE-USDT | T0.15911641 | + 0.4% | 0.1 | Dogecoin |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
NOT | R1.76 | + 66.8% | 0.1 | Notcoin |
- ETC / USDTerc20
- Last: 22.00000000
- 24High: 22.00000000
- 24Low: 22.00000000
- 24V: 10.3 USDT
Цена | ETC | USDT |
---|
22.20000000 | 0.01039411 | 0.23074924 |
22.25000000 | 0.00013738 | 0.00305670 |
22.50000000 | 0.00013936 | 0.00313560 |
22.70000000 | 0.00888370 | 0.20165999 |
22.79998888 | 0.00459771 | 0.10482773 |
22.80000000 | 1.00000000 | 22.8000000 |
23.00000000 | 0.01640743 | 0.37737089 |
23.13000000 | 3.10000000 | 71.7030000 |
23.20000000 | 0.00716536 | 0.16623635 |
23.55000000 | 0.00424628 | 0.09999989 |
23.70000000 | 0.01808763 | 0.42867683 |
24.30000000 | 0.00720836 | 0.17516314 |
24.75000000 | 0.00524753 | 0.12987636 |
24.80000000 | 0.00837928 | 0.20780614 |
25.00000000 | 0.00400000 | 0.10000000 |
25.30000000 | 0.00641087 | 0.16219501 |
25.50000000 | 1.00000000 | 25.5000000 |
25.80000000 | 0.00894624 | 0.23081299 |
26.00000000 | 0.00732441 | 0.19043466 |
26.30000000 | 0.00805866 | 0.21194275 |
26.80000000 | 0.00872036 | 0.23370564 |
27.00000000 | 0.00347826 | 0.09391302 |
27.30000000 | 0.00793610 | 0.21665553 |
27.50000000 | 0.00350877 | 0.09649117 |
27.60987892 | 0.00099351 | 0.02743069 |
27.90000000 | 0.00919024 | 0.25640769 |
28.39509201 | 0.13908085 | 3.94921353 |
28.39999996 | 0.00042717 | 0.01213162 |
28.39999997 | 0.00058221 | 0.01653476 |
28.39999998 | 0.00058947 | 0.01674094 |
28.40000000 | 0.01153379 | 0.32755963 |
28.50000000 | 0.00701754 | 0.19999989 |
28.75000000 | 0.00010004 | 0.00287615 |
28.79999971 | 0.00004836 | 0.00139276 |
28.79999972 | 0.00343988 | 0.09906854 |
28.79999973 | 0.00051336 | 0.01478476 |
28.79999974 | 0.00014229 | 0.00409795 |
28.79999975 | 0.10759204 | 3.09865072 |
28.79999976 | 0.00014239 | 0.00410083 |
28.79999977 | 0.00014239 | 0.00410083 |
28.79999978 | 0.00014247 | 0.00410313 |
28.79999979 | 0.00014286 | 0.00411436 |
28.79999980 | 0.00014289 | 0.00411523 |
28.79999981 | 0.00042882 | 0.01235001 |
28.79999982 | 0.00064343 | 0.01853078 |
28.79999983 | 0.00085816 | 0.02471500 |
28.79999984 | 0.00014330 | 0.00412703 |
28.79999985 | 0.00014566 | 0.00419500 |
28.79999986 | 0.00014654 | 0.00422035 |
28.79999987 | 0.00014393 | 0.00414518 |
Цена | ETC | USDT |
---|
21.50000000 | 0.00032479 | 0.00698298 |
21.25000000 | 0.00013173 | 0.00279926 |
21.00000000 | 0.01283684 | 0.26957364 |
20.80000000 | 0.00146981 | 0.03057204 |
20.60150000 | 0.00010000 | 0.00206015 |
20.60000000 | 0.00164599 | 0.03390739 |
20.50000000 | 0.57656213 | 11.81952366 |
20.40000000 | 0.00165222 | 0.03370528 |
20.20000000 | 0.00079257 | 0.01600991 |
20.00100000 | 0.00274986 | 0.05499994 |
20.00000000 | 0.01990098 | 0.39801960 |
19.80000000 | 0.00116518 | 0.02307056 |
19.60000000 | 0.00139812 | 0.02740315 |
19.50000000 | 0.01090252 | 0.21259914 |
19.40000000 | 0.00120818 | 0.02343869 |
19.20000000 | 0.00095313 | 0.01830009 |
19.00000000 | 0.00994347 | 0.18892593 |
18.80000000 | 0.00120257 | 0.02260831 |
18.60000000 | 0.00121983 | 0.02268883 |
18.50000000 | 0.01396862 | 0.25841947 |
18.49979200 | 0.00019231 | 0.00355769 |
18.40000000 | 0.00642067 | 0.11814032 |
18.20000000 | 0.00156761 | 0.02853050 |
18.00000000 | 0.01986037 | 0.35748666 |
17.95000000 | 0.00073726 | 0.01323381 |
17.90000000 | 0.00085090 | 0.01523111 |
17.85000000 | 0.00107958 | 0.01927050 |
17.80000000 | 0.00064266 | 0.01143934 |
17.75000000 | 0.00068656 | 0.01218644 |
17.70000000 | 0.50730535 | 8.97930469 |
17.65000000 | 0.00066965 | 0.01181932 |
17.60000000 | 0.00115161 | 0.02026833 |
17.55000000 | 0.00070666 | 0.01240188 |
17.50000098 | 0.00571429 | 0.10000008 |
17.50000000 | 2.07159563 | 36.25292352 |
17.45000000 | 0.00049165 | 0.00857929 |
17.40000000 | 0.00159007 | 0.02766721 |
17.35000001 | 1.00000000 | 17.35000001 |
17.35000000 | 1.14160374 | 19.80682488 |
17.30000000 | 0.00060826 | 0.01052289 |
17.25000000 | 0.00085579 | 0.01476237 |
17.20000000 | 0.00084849 | 0.01459402 |
17.15000000 | 0.00063585 | 0.01090482 |
17.10000000 | 19.15489863 | 327.54876657 |
17.05070000 | 0.00064934 | 0.01107170 |
17.05000000 | 0.00065659 | 0.01119485 |
17.00000000 | 0.01912656 | 0.32515152 |
16.95000000 | 0.00059115 | 0.01001999 |
16.90000000 | 0.00073254 | 0.01237992 |
16.85000000 | 0.00072971 | 0.01229561 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | ETC |
---|
03:34:16 | BUY | 22.0000000 | 0.46791756 |
03:34:16 | BUY | 22.0000000 | 0.00014882 |
18:06:15 | SELL | 21.5000000 | 0.00022391 |
18:06:15 | SELL | 21.5000000 | 0.00066795 |
18:06:15 | SELL | 21.5000000 | 0.00030803 |
18:06:15 | SELL | 21.5000000 | 0.00058660 |
18:06:15 | SELL | 21.5000000 | 0.00141365 |
18:06:15 | SELL | 21.5000000 | 0.00026195 |
18:06:15 | SELL | 21.5000000 | 0.00050521 |
18:06:15 | SELL | 21.5000000 | 0.00043493 |
18:06:15 | SELL | 21.5000000 | 0.00035470 |
18:06:15 | SELL | 21.5000000 | 0.00019462 |
18:06:15 | SELL | 21.5000000 | 0.00048469 |
18:06:15 | SELL | 21.5000000 | 0.00052492 |
18:06:15 | SELL | 21.5000000 | 0.00116806 |
18:06:15 | SELL | 21.5000000 | 0.00177387 |
18:06:15 | SELL | 21.5000000 | 0.00109691 |
02:42:25 | SELL | 21.5000000 | 0.00020106 |
02:42:25 | SELL | 21.5000000 | 0.00014882 |
02:42:06 | BUY | 22.2000000 | 0.00003081 |
02:42:06 | BUY | 22.2000000 | 0.00038606 |
02:42:06 | BUY | 22.2000000 | 0.00064949 |
02:42:05 | BUY | 22.2000000 | 0.00029952 |
02:42:05 | BUY | 22.2000000 | 0.00057039 |
02:42:05 | BUY | 22.2000000 | 0.00137457 |
02:42:05 | BUY | 22.2000000 | 0.00025471 |
02:42:05 | BUY | 22.2000000 | 0.00049125 |
02:42:05 | BUY | 22.2000000 | 0.00042291 |
02:42:05 | BUY | 22.2000000 | 0.00034490 |
02:42:05 | BUY | 22.2000000 | 0.00018924 |
02:42:05 | BUY | 22.2000000 | 0.00047129 |
02:42:05 | BUY | 22.2000000 | 0.00051041 |
02:42:05 | BUY | 22.2000000 | 0.00113577 |
02:42:05 | BUY | 22.2000000 | 0.00172483 |
02:42:05 | BUY | 22.2000000 | 0.00126209 |
02:41:44 | BUY | 22.0000000 | 0.00014603 |
02:41:44 | BUY | 21.7500000 | 0.00012922 |
02:41:43 | BUY | 21.7000000 | 0.00031219 |
02:41:43 | BUY | 21.7000000 | 0.00067146 |
02:41:43 | BUY | 21.7000000 | 0.00056389 |
02:41:43 | BUY | 21.7000000 | 0.00124991 |
02:41:43 | BUY | 21.7000000 | 0.00025943 |
02:41:43 | BUY | 21.7000000 | 0.00095965 |
02:41:43 | BUY | 21.7000000 | 0.00033257 |
02:41:43 | BUY | 21.7000000 | 0.00063378 |
02:41:43 | BUY | 21.7000000 | 0.00193530 |
02:41:43 | BUY | 21.7000000 | 0.00028382 |
02:41:43 | BUY | 21.7000000 | 0.00074811 |
02:41:43 | BUY | 21.7000000 | 0.00016418 |
02:41:43 | BUY | 21.7000000 | 0.00101528 |
ahmad090411994: WeNh1zz, привет
WeNh1zz L0: как торговля
WeNh1zz L0: много народу в чате?
WeNh1zz L0: ау какую монету можно прикупить на данный момонт
dismaler: ahmad090411994, вполне может пойти) тем более если новости по нему будут)
WeNh1zz L0: момент
ahmad090411994: dismaler, значит ждем новостей)
ahmad090411994: WeNh1zz, ты да я, да мы с тобой)
dismaler: ahmad090411994, классно что биржа фарминг по нот сделала) для тех кто не тапал хорошая возможность накопления)
WeNh1zz L0: нормально
ahmad090411994: dismaler, это да)
WeNh1zz L0: а про какой фарминг речь
ahmad090411994: ahmad090411994, not
ahmad090411994: WeNh1zz, not
WeNh1zz L0: коин?
ahmad090411994: WeNh1zz, да
Ksa8005: Привет всем
Ksa8005: Что нового?
ahmad090411994: Ksa8005, привет
ahmad090411994: Ksa8005, нот растет)
Ksa8005: ahmad090411994, да, вот смотрю
Ksa8005: ahmad090411994, почти продала вчера
ahmad090411994: Ksa8005, нисколько не оставила?
Ksa8005: ahmad090411994, поленились ордер поставить
Ksa8005: ahmad090411994, не продала)
ahmad090411994: Ksa8005, это хорошо)
Ksa8005: ahmad090411994, лень иногда радует
ahmad090411994: Ksa8005, может выше пойдет
ahmad090411994: Ksa8005, про лень, это точно)
Ksa8005: ahmad090411994, хотелось бы
Ksa8005: ahmad090411994, это просто случай)
dismaler: Ksa8005, доброе утро)
Ksa8005: dismaler, добрый день
viktork2020: Ksa8005, поленились ? с кем :)))
Ksa8005: dismaler, как настрой?
ahmad090411994: Ksa8005, удачный)
Ksa8005: ahmad090411994, что ещё интересного?
WeNh1zz L0: доброе утро всем
ahmad090411994: Ksa8005, больше ничего
dismaler: Ksa8005, спасибо, выходные, все спокойно)
Ksa8005: WeNh1zz, добрый день
Ksa8005: dismaler, да, запетно
Ksa8005: Погода наладилась, все отдыхают
ahmad090411994: Ksa8005, да, уже лето
bastr666: Привет всем. вывод USDTbep20 у всех не проходит? со вчерашнего вечера в процессе висит
AleksJM L1: чат, здравствуй. Биржа процветай!
ahmad090411994: AleksJM, здравствуй
dismaler: AleksJM, прекрасный тост!)
dimmid999: bastr666, тоже так
dismaler: не забываем дайсить дамы и господа!)