Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05640773 | + 0.9% | 2707 | Ethereum |
ZEC | 0.00039908 | + 0.1% | 435 | Zcash |
DASH | 0.00045530 | - 0.2% | 216.7 | DASH |
LTC | 0.00121804 | - 1.4% | 164.4 | Litecoin |
ETC | 0.00032119 | - 1.1% | 120.3 | EthereumClassic |
NOT-BTC | 0.00000029 | + 61.2% | 8.2 | Notcoin |
DOGE-BTC | 0.00000235 | 0% | 4.4 | Dogecoin |
BIG-BTC | 0.14826493 | - 1.2% | 3.3 | BIG |
BCHABC | 0.00011200 | - 0.9% | 3.1 | BitcoinCashABC |
TRX-BTC | 0.00000167 | + 1.3% | 2.3 | Tron Token |
BTC-USDTt | T67689.32 | + 1% | 2.3 | Bitcoin |
ETH-BTC | 0.05618524 | + 0.8% | 1.9 | Ethereum |
NOT | 0.00000029 | + 61.2% | 1.4 | Notcoin |
SHIB-USDTb | T0.00002492 | - 1.8% | 1.3 | SHIBA INU |
FLOKIb-USDTb | T0.00024766 | - 5.2% | 0.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.19446411 | + 1.1% | 0.9 | Wrapped Shiba |
TONb-BTC | 0.00009477 | + 1.4% | 0.7 | TON BEP20 |
BNB-BTC | 0.00888137 | + 1% | 0.7 | BNB BSC |
BTC-RUR | R5991803.20 | - 0.8% | 0.7 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
BTC-USDTb | T67920.52 | + 0.6% | 0.5 | Bitcoin |
USDTe-USDTt | T0.99698515 | - 0.3% | 0.5 | USDT ERC20 |
TON-BTC | 0.00009470 | + 1.6% | 0.4 | TON Coin |
XRP-BTC | 0.00000765 | - 0.4% | 0.4 | Ripple |
BTC-USDT | T67741.54 | + 0.4% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
ETH-USDT | T3805.1502388 | + 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00004194 | - 0.7% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124416.97573 | - 1.4% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00331851 | + 0.3% | 0.2 | USDT ERC20 |
BTC | R6010000.00 | + 0.1% | 0.2 | Bitcoin |
LTC | T83.00000000 | - 0.2% | 0.2 | Litecoin |
BONUS-DOGE | D0.00482525 | - 0.2% | 0.1 | BONUS |
YOSTEP-USDT | T0.02752407 | - 0.4% | 0.1 | YOSTEP |
ETH-USDC | 3811.0173141 | + 1.1% | 0.1 | Ethereum |
ETH-RUR | R338069.68 | + 0.4% | 0.1 | Ethereum |
DOGE-USDT | T0.15911641 | + 0.4% | 0.1 | Dogecoin |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
NOT | R1.76 | + 66.8% | 0.1 | Notcoin |
- DGB / RUR
- Last: 0.47000000
- 24High: 0.55900000
- 24Low: 0.42906076
- 24V: 2155.3 DGB
Цена | DGB | RUR |
---|
0.48354881 | 0.77905927 | 0.37671318 |
0.48839639 | 0.68134778 | 0.33276779 |
0.49000000 | 30.19544257 | 14.79576685 |
0.49329258 | 0.96329346 | 0.47518551 |
0.49823785 | 0.86043042 | 0.42869900 |
0.50000000 | 3.08301905 | 1.54150952 |
0.50323270 | 0.72892666 | 0.36681973 |
0.50827762 | 0.72231395 | 0.36713601 |
0.51000000 | 88.28266913 | 45.02416125 |
0.51081901 | 0.76637204 | 0.39147740 |
0.51337311 | 0.81164725 | 0.41667787 |
0.51593999 | 0.79315619 | 0.40922099 |
0.51851969 | 0.79412322 | 0.41176852 |
0.52000000 | 41.32790219 | 21.49050913 |
0.52111228 | 196.20353962 | 102.24407387 |
0.52111229 | 1.57706318 | 0.82182700 |
0.52371786 | 0.72351300 | 0.37891668 |
0.52633646 | 0.75117244 | 0.39536944 |
0.52896815 | 0.77384009 | 0.40933676 |
0.53000000 | 5.48033533 | 2.90457772 |
0.53161300 | 0.83029525 | 0.44139574 |
0.53427107 | 0.81845668 | 0.43727772 |
0.53694243 | 0.94355233 | 0.50663328 |
0.53962715 | 1.02162115 | 0.55129450 |
0.54000000 | 8.55323628 | 4.61874759 |
0.54232529 | 1.17909919 | 0.63945531 |
0.54503692 | 0.85891750 | 0.46814174 |
0.54776211 | 0.29771689 | 0.16307803 |
0.55000000 | 7.34171563 | 4.03794359 |
0.55050092 | 0.85791056 | 0.47228055 |
0.55325343 | 0.93710758 | 0.51845798 |
0.55601970 | 0.90251078 | 0.50181377 |
0.55800000 | 579.7594405 | 323.50576779 |
0.55879980 | 0.86784998 | 0.48495439 |
0.55900000 | 5138.37441685 | 2872.35129901 |
0.56000000 | 5.68444833 | 3.18329106 |
0.56159381 | 0.71505645 | 0.40157127 |
0.56440179 | 0.75663402 | 0.42704559 |
0.56722380 | 0.73934572 | 0.41937448 |
0.57000000 | 5.36445387 | 3.05773870 |
0.57005992 | 0.66218710 | 0.37748632 |
0.57291023 | 0.72756836 | 0.41683135 |
0.57577479 | 3.58063665 | 2.06164031 |
0.57865367 | 0.76805618 | 0.44443852 |
0.58000000 | 1.41416448 | 0.82021539 |
0.58154694 | 0.75776490 | 0.44067585 |
0.58445468 | 0.70194641 | 0.41025586 |
0.58737696 | 0.80008328 | 0.46995048 |
0.59000000 | 6.70758024 | 3.95747234 |
0.59031385 | 0.72354271 | 0.42711728 |
Цена | DGB | RUR |
---|
0.47000000 | 3.98117132 | 1.87115052 |
0.46936209 | 0.83543174 | 0.39211998 |
0.46470343 | 0.79050410 | 0.36734996 |
0.46009101 | 0.78601859 | 0.36164008 |
0.46000000 | 3.50308620 | 1.61141965 |
0.45552437 | 0.83743163 | 0.38147051 |
0.45100305 | 0.84582780 | 0.38147091 |
0.45000000 | 2.35878434 | 1.06145295 |
0.44652661 | 0.89675533 | 0.40042511 |
0.44209460 | 0.92935878 | 0.41086449 |
0.44000000 | 2.07303917 | 0.91213723 |
0.43770658 | 1.23747622 | 0.54165148 |
0.43336211 | 0.79008102 | 0.34239117 |
0.43000000 | 2339.28899524 | 1005.89426795 |
0.42906076 | 0.66130768 | 0.28374117 |
0.42480210 | 0.82737831 | 0.35147204 |
0.42058572 | 0.86343253 | 0.36314739 |
0.42000000 | 2.01777801 | 0.84746676 |
0.41641119 | 0.67467827 | 0.28094358 |
0.41227809 | 0.62459196 | 0.25750558 |
0.41000000 | 2.76854421 | 1.13510312 |
0.40818601 | 0.62669657 | 0.25580877 |
0.40430000 | 0.28271085 | 0.11429999 |
0.40413455 | 0.63259002 | 0.25565148 |
0.40012331 | 0.59289376 | 0.23723061 |
0.40000000 | 3.58847058 | 1.43538823 |
0.39615188 | 0.64921920 | 0.25718940 |
0.39611771 | 4.60165994 | 1.82279899 |
0.39221987 | 0.65572764 | 0.25718940 |
0.39000000 | 1.55840537 | 0.60777809 |
0.38853308 | 4.81297598 | 1.87000038 |
0.38832688 | 0.24460418 | 0.09498637 |
0.38447253 | 0.61313605 | 0.23573396 |
0.38065644 | 0.61928273 | 0.23573395 |
0.38000000 | 1.15243813 | 0.43792648 |
0.37706580 | 0.40139118 | 0.15135088 |
0.37687822 | 0.59826253 | 0.22547211 |
0.37313751 | 0.60426012 | 0.22547211 |
0.37000000 | 1.13478805 | 0.41987157 |
0.36943393 | 0.60548607 | 0.22368709 |
0.36576711 | 0.61131502 | 0.22359892 |
0.36213668 | 0.61683182 | 0.22337742 |
0.36000000 | 1.19088797 | 0.42871966 |
0.35854228 | 0.62274650 | 0.22328094 |
0.35498356 | 0.62894053 | 0.22326354 |
0.35146016 | 0.63524568 | 0.22326354 |
0.35000000 | 3.22909654 | 1.13018378 |
0.34797174 | 0.64161400 | 0.22326353 |
0.34451794 | 0.64804619 | 0.22326353 |
0.34109842 | 0.65454287 | 0.22326353 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | DGB |
---|
10:32:21 | SELL | 0.47000000 | 0.82994703 |
10:32:21 | SELL | 0.47000000 | 0.75727614 |
10:32:21 | SELL | 0.47000000 | 0.68340391 |
10:32:21 | SELL | 0.47000000 | 0.49532689 |
10:32:21 | SELL | 0.47000000 | 0.60524531 |
10:32:20 | SELL | 0.47000000 | 0.76462806 |
10:32:20 | SELL | 0.47000000 | 0.64229329 |
10:32:20 | SELL | 0.47000000 | 3.73251766 |
10:29:32 | SELL | 0.47000000 | 1.85772089 |
10:29:32 | SELL | 0.47000000 | 4.24105446 |
10:29:32 | SELL | 0.47000000 | 3.52396889 |
10:29:32 | SELL | 0.47000000 | 3.53336412 |
10:29:32 | SELL | 0.47000000 | 3.53336412 |
10:29:32 | SELL | 0.47000000 | 1.54480770 |
10:29:32 | SELL | 0.47000000 | 1.67956051 |
10:29:32 | SELL | 0.47000000 | 1.77096359 |
10:29:30 | SELL | 0.47406746 | 0.77905926 |
10:29:28 | SELL | 0.47881999 | 0.68134778 |
10:29:27 | SELL | 0.48000000 | 0.78290755 |
10:29:27 | SELL | 0.48000000 | 0.41496962 |
10:29:27 | SELL | 0.48000000 | 0.39724443 |
10:29:27 | SELL | 0.48000000 | 0.57516304 |
10:29:27 | SELL | 0.48000000 | 0.91273441 |
10:29:27 | SELL | 0.48362017 | 0.18368257 |
10:29:15 | SELL | 0.48362017 | 0.29631989 |
10:29:06 | SELL | 0.48362017 | 0.48329100 |
10:29:04 | SELL | 0.48846848 | 0.86043042 |
10:28:41 | BUY | 0.50000000 | 0.75460367 |
10:28:41 | BUY | 0.50000000 | 0.39996752 |
10:28:41 | BUY | 0.50000000 | 0.38288314 |
10:28:41 | BUY | 0.50000000 | 0.55436956 |
10:28:41 | BUY | 0.50000000 | 0.87973697 |
10:28:41 | BUY | 0.49823785 | 0.85361855 |
10:28:41 | BUY | 0.49329258 | 0.95566725 |
10:28:41 | BUY | 0.49000000 | 1.76240053 |
10:28:41 | BUY | 0.49000000 | 0.61334646 |
10:28:41 | BUY | 0.49000000 | 2.25749521 |
10:28:41 | BUY | 0.49000000 | 0.72927821 |
10:28:41 | BUY | 0.49000000 | 0.65813717 |
10:28:41 | BUY | 0.49000000 | 0.47701372 |
10:28:41 | BUY | 0.49000000 | 0.58286827 |
10:28:41 | BUY | 0.49000000 | 0.73635834 |
10:28:40 | BUY | 0.49000000 | 0.61854651 |
10:28:40 | BUY | 0.49000000 | 5.38355680 |
10:28:40 | BUY | 0.49000000 | 4.08425462 |
10:28:40 | BUY | 0.49000000 | 3.39368108 |
10:28:40 | BUY | 0.49000000 | 3.40272895 |
10:28:40 | BUY | 0.49000000 | 3.40272895 |
10:28:40 | BUY | 0.49000000 | 1.48769321 |
10:28:40 | BUY | 0.49000000 | 1.61746397 |
WeNh1zz L0: много народу в чате?
WeNh1zz L0: ау какую монету можно прикупить на данный момонт
dismaler: ahmad090411994, вполне может пойти) тем более если новости по нему будут)
WeNh1zz L0: момент
ahmad090411994: dismaler, значит ждем новостей)
ahmad090411994: WeNh1zz, ты да я, да мы с тобой)
dismaler: ahmad090411994, классно что биржа фарминг по нот сделала) для тех кто не тапал хорошая возможность накопления)
WeNh1zz L0: нормально
ahmad090411994: dismaler, это да)
WeNh1zz L0: а про какой фарминг речь
ahmad090411994: ahmad090411994, not
ahmad090411994: WeNh1zz, not
WeNh1zz L0: коин?
ahmad090411994: WeNh1zz, да
Ksa8005: Привет всем
Ksa8005: Что нового?
ahmad090411994: Ksa8005, привет
ahmad090411994: Ksa8005, нот растет)
Ksa8005: ahmad090411994, да, вот смотрю
Ksa8005: ahmad090411994, почти продала вчера
ahmad090411994: Ksa8005, нисколько не оставила?
Ksa8005: ahmad090411994, поленились ордер поставить
Ksa8005: ahmad090411994, не продала)
ahmad090411994: Ksa8005, это хорошо)
Ksa8005: ahmad090411994, лень иногда радует
ahmad090411994: Ksa8005, может выше пойдет
ahmad090411994: Ksa8005, про лень, это точно)
Ksa8005: ahmad090411994, хотелось бы
Ksa8005: ahmad090411994, это просто случай)
dismaler: Ksa8005, доброе утро)
Ksa8005: dismaler, добрый день
viktork2020: Ksa8005, поленились ? с кем :)))
Ksa8005: dismaler, как настрой?
ahmad090411994: Ksa8005, удачный)
Ksa8005: ahmad090411994, что ещё интересного?
WeNh1zz L0: доброе утро всем
ahmad090411994: Ksa8005, больше ничего
dismaler: Ksa8005, спасибо, выходные, все спокойно)
Ksa8005: WeNh1zz, добрый день
Ksa8005: dismaler, да, запетно
Ksa8005: Погода наладилась, все отдыхают
ahmad090411994: Ksa8005, да, уже лето
bastr666: Привет всем. вывод USDTbep20 у всех не проходит? со вчерашнего вечера в процессе висит
AleksJM L1: чат, здравствуй. Биржа процветай!
ahmad090411994: AleksJM, здравствуй
dismaler: AleksJM, прекрасный тост!)
dimmid999: bastr666, тоже так
dismaler: не забываем дайсить дамы и господа!)
ahmad090411994: dismaler, +
Ivsr18 L1: Всем привет! Вывод на карту сегодня работает?