Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05626498 | + 0.5% | 2645.4 | Ethereum |
ZEC | 0.00039717 | - 0.5% | 437.4 | Zcash |
DASH | 0.00045710 | + 1.3% | 213.9 | DASH |
LTC | 0.00122920 | - 0.5% | 161.9 | Litecoin |
ETC | 0.00032658 | + 0.6% | 120.7 | EthereumClassic |
NOT-BTC | 0.00000029 | + 61.2% | 8.2 | Notcoin |
DOGE-BTC | 0.00000235 | 0% | 4.4 | Dogecoin |
BIG-BTC | 0.14826493 | - 1.2% | 3.3 | BIG |
BCHABC | 0.00011200 | - 0.9% | 3.1 | BitcoinCashABC |
TRX-BTC | 0.00000167 | + 1.3% | 2.3 | Tron Token |
BTC-USDTt | T67689.32 | + 0.6% | 2.2 | Bitcoin |
ETH-BTC | 0.05618524 | + 0.5% | 1.4 | Ethereum |
NOT | 0.00000029 | + 61.2% | 1.4 | Notcoin |
SHIB-USDTb | T0.00002492 | - 1.8% | 1.3 | SHIBA INU |
FLOKIb-USDTb | T0.00024766 | - 5.5% | 0.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.19446411 | + 1.1% | 0.9 | Wrapped Shiba |
TONb-BTC | 0.00009477 | + 1.4% | 0.7 | TON BEP20 |
BNB-BTC | 0.00888137 | + 1% | 0.7 | BNB BSC |
BTC-RUR | R5991768.29 | - 0.8% | 0.7 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
BTC-USDTb | T67921.13 | + 0.6% | 0.5 | Bitcoin |
USDTe-USDTt | T0.99698515 | - 0.3% | 0.5 | USDT ERC20 |
TON-BTC | 0.00009470 | + 1.6% | 0.4 | TON Coin |
XRP-BTC | 0.00000765 | - 0.4% | 0.4 | Ripple |
BTC-USDT | T67741.54 | + 0.4% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
ETH-USDT | T3805.1502388 | + 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00004194 | - 0.5% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124417.18856 | - 1.4% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00331851 | + 0.3% | 0.2 | USDT ERC20 |
BTC | R6010000.00 | + 0.1% | 0.2 | Bitcoin |
LTC | T83.00000000 | - 0.2% | 0.2 | Litecoin |
BONUS-DOGE | D0.00482525 | - 0.2% | 0.1 | BONUS |
YOSTEP-USDT | T0.02752457 | - 0.4% | 0.1 | YOSTEP |
ETH-USDC | 3811.0173141 | + 1.1% | 0.1 | Ethereum |
DOGE-USDT | T0.15911641 | + 0.4% | 0.1 | Dogecoin |
ETH-RUR | R338069.68 | + 0.3% | 0.1 | Ethereum |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
NOT | R1.76 | + 66.8% | 0.1 | Notcoin |
- CRPTerc20 / RUR
- Last: 15.17937855
- 24High: 15.17937855
- 24Low: 15.17937855
- 24V: 0 CRPT(e)
Цена | CRPT(e) | RUR |
---|
15.50000000 | 0.00749352 | 0.11614956 |
15.63818287 | 0.01555827 | 0.24330307 |
15.70000000 | 0.00724325 | 0.11371902 |
15.79495566 | 0.04367718 | 0.68987912 |
15.90000000 | 0.00737209 | 0.11721623 |
15.95330010 | 0.04358874 | 0.69538425 |
16.10000000 | 0.00765035 | 0.12317063 |
16.11323195 | 0.04350049 | 0.70093348 |
16.27476712 | 0.01618383 | 0.26338806 |
16.30000000 | 0.24841321 | 4.04913532 |
16.43792167 | 0.01564552 | 0.25717983 |
16.50000000 | 0.02777199 | 0.45823783 |
16.60271184 | 0.01524578 | 0.25312129 |
16.70000000 | 0.00731078 | 0.12209002 |
16.76915405 | 0.03953687 | 0.66299986 |
16.90000000 | 0.00738578 | 0.12481968 |
16.93726483 | 0.03977168 | 0.67362347 |
17.00000000 | 0.01299258 | 0.22087386 |
17.10000000 | 0.00650883 | 0.11130099 |
17.10706091 | 0.03937693 | 0.67362353 |
17.27855921 | 0.03516330 | 0.60757116 |
17.30000000 | 0.00677085 | 0.11713570 |
17.45177678 | 0.03624854 | 0.63260142 |
17.50000000 | 0.01724999 | 0.30187482 |
17.62673085 | 0.03913823 | 0.68987904 |
17.70000000 | 0.00717303 | 0.12696263 |
17.80343884 | 0.03896567 | 0.69372292 |
17.90000000 | 0.00679144 | 0.12156677 |
17.98191832 | 0.03867131 | 0.69538433 |
18.00000000 | 0.01113458 | 0.20042244 |
18.10000000 | 0.00738084 | 0.13359320 |
18.16218706 | 0.03637303 | 0.66061377 |
18.30000000 | 0.00721982 | 0.13212270 |
18.34426300 | 0.03116280 | 0.57165859 |
18.50000000 | 0.01699938 | 0.31448853 |
18.52816424 | 0.01562647 | 0.28952980 |
18.70000000 | 0.00694191 | 0.12981371 |
18.71390910 | 0.03542819 | 0.66299992 |
18.90000000 | 0.00718778 | 0.13584904 |
18.90151605 | 0.03535646 | 0.66829069 |
19.00000000 | 0.00805694 | 0.15308186 |
19.09100376 | 0.03671537 | 0.70093326 |
19.10000000 | 0.00728275 | 0.13910052 |
19.28239108 | 0.01562258 | 0.30124069 |
19.30000000 | 0.00703588 | 0.13579248 |
19.47569707 | 0.06892885 | 1.34243740 |
19.50000000 | 0.00824762 | 0.16082859 |
19.67094094 | 0.04369140 | 0.85945094 |
19.86814214 | 0.05733151 | 1.13907058 |
20.00000000 | 0.00907344 | 0.18146880 |
Цена | CRPT(e) | RUR |
---|
15.17937855 | 0.00027489 | 0.00417265 |
15.02871567 | 0.01549826 | 0.23291894 |
15.00000000 | 0.01866636 | 0.27999540 |
14.98130544 | 0.00033277 | 0.00498532 |
14.87954819 | 0.01528503 | 0.22743434 |
14.80000000 | 0.00750000 | 0.11100000 |
14.73186127 | 0.01531666 | 0.22564291 |
14.60000000 | 0.00750000 | 0.10950000 |
14.58564021 | 0.04563977 | 0.66568526 |
14.50000000 | 0.01026102 | 0.14878479 |
14.44087047 | 0.01526163 | 0.22039122 |
14.40000000 | 0.00750000 | 0.10800000 |
14.29753765 | 0.04768299 | 0.68174934 |
14.20000000 | 0.00750000 | 0.10650000 |
14.15562748 | 0.01632964 | 0.23115630 |
14.01512584 | 0.01649335 | 0.23115637 |
14.00000000 | 0.01857183 | 0.26000562 |
13.87601874 | 0.01600963 | 0.22214992 |
13.73829235 | 0.04807113 | 0.66041523 |
13.60193296 | 0.04816866 | 0.65518688 |
13.50000000 | 0.01278519 | 0.17260006 |
13.46692701 | 0.04903979 | 0.66041527 |
13.46211160 | 13.0000000 | 175.0074508 |
13.43831598 | 2.23242257 | 29.99999989 |
13.33326106 | 0.04875026 | 0.64999994 |
13.20092181 | 0.01751062 | 0.23115632 |
13.06989609 | 0.01726943 | 0.22570965 |
13.00000000 | 0.00920416 | 0.11965408 |
12.94017087 | 0.05103605 | 0.66041520 |
12.81173324 | 0.01653222 | 0.21180639 |
12.68457041 | 0.05165227 | 0.65518685 |
12.55866974 | 0.01686533 | 0.21180610 |
12.52780000 | 0.00940308 | 0.11779990 |
12.50000000 | 0.01800000 | 0.22500000 |
12.43401869 | 0.01689956 | 0.21012944 |
12.40000000 | 0.01000000 | 0.12400000 |
12.31060487 | 0.01706898 | 0.21012946 |
12.30000000 | 0.01000000 | 0.12300000 |
12.20000000 | 0.01000000 | 0.12200000 |
12.18841599 | 0.01724009 | 0.21012938 |
12.10000000 | 0.02000000 | 0.24200000 |
12.06743990 | 0.01742140 | 0.21023169 |
12.00000001 | 0.08333333 | 0.99999996 |
12.00000000 | 0.02800000 | 0.33600000 |
11.94766455 | 0.01745676 | 0.20856751 |
11.82907803 | 0.01764022 | 0.20866753 |
11.71166854 | 0.01795821 | 0.21032060 |
11.59542440 | 0.01813823 | 0.21032047 |
11.50000000 | 0.01000000 | 0.11500000 |
11.48033404 | 0.01832005 | 0.21032029 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | CRPT(e) |
---|
02:30:40 | SELL | 15.17937855 | 0.00147647 |
02:03:19 | SELL | 15.17937855 | 0.01345829 |
23:39:48 | SELL | 15.17937855 | 0.00063043 |
23:39:44 | SELL | 15.2000000 | 0.00053452 |
23:39:44 | SELL | 15.2000000 | 0.00038025 |
15:46:02 | SELL | 15.2000000 | 0.00064496 |
15:46:01 | SELL | 15.2000000 | 0.00089813 |
15:46:01 | SELL | 15.2000000 | 0.00088329 |
15:46:01 | SELL | 15.2000000 | 0.00109624 |
15:46:01 | SELL | 15.2000000 | 0.00215001 |
15:46:01 | SELL | 15.2000000 | 0.00090612 |
15:45:57 | SELL | 15.33155183 | 0.00014119 |
07:23:57 | SELL | 15.33155183 | 0.01237707 |
13:53:57 | SELL | 15.33155183 | 0.00157937 |
08:06:48 | SELL | 15.33155183 | 0.00146064 |
20:47:26 | BUY | 15.4000000 | 0.00096132 |
20:46:14 | SELL | 15.4000000 | 0.00170406 |
20:46:14 | SELL | 15.4000000 | 0.00530680 |
07:53:01 | SELL | 15.4000000 | 0.00023239 |
07:52:48 | SELL | 15.48525064 | 0.03874922 |
09:43:06 | SELL | 15.48525064 | 0.00082011 |
09:43:06 | SELL | 15.6000000 | 0.00129208 |
09:43:06 | SELL | 15.6000000 | 0.00197966 |
14:18:08 | BUY | 15.9000000 | 0.00127279 |
14:18:08 | BUY | 15.9000000 | 0.00195010 |
15:14:48 | SELL | 15.48525064 | 0.00250030 |
14:54:03 | SELL | 15.48525064 | 0.00160755 |
14:54:03 | SELL | 15.6000000 | 0.00116466 |
13:29:42 | SELL | 15.6000000 | 0.00245863 |
13:29:35 | SELL | 15.6000000 | 0.00024155 |
13:28:40 | SELL | 15.6000000 | 0.00117248 |
13:28:26 | SELL | 15.6000000 | 0.00033582 |
01:45:25 | SELL | 15.6000000 | 0.00195010 |
01:45:25 | SELL | 15.64049029 | 0.00156727 |
01:45:00 | SELL | 15.64049029 | 0.00183081 |
01:44:21 | SELL | 15.64049029 | 0.00113269 |
01:34:56 | SELL | 15.64049029 | 0.00193442 |
01:34:24 | SELL | 15.64049029 | 0.00183081 |
01:33:52 | SELL | 15.64049029 | 0.00276533 |
01:24:48 | SELL | 15.64049029 | 0.00068577 |
01:24:20 | SELL | 15.64049029 | 0.00183081 |
01:23:54 | SELL | 15.64049029 | 0.00452597 |
01:16:28 | SELL | 15.64049029 | 0.00173581 |
01:16:00 | SELL | 15.64049029 | 0.00661322 |
01:09:47 | SELL | 15.64049029 | 0.00181041 |
01:09:19 | SELL | 15.64049029 | 0.00942110 |
01:01:29 | SELL | 15.64049029 | 0.00034078 |
01:01:06 | SELL | 15.64049029 | 0.00183081 |
01:00:44 | SELL | 15.64049029 | 0.00373273 |
01:00:44 | SELL | 15.79728622 | 0.00716445 |
WeNh1zz L0: нормально
ahmad090411994: dismaler, это да)
WeNh1zz L0: а про какой фарминг речь
ahmad090411994: ahmad090411994, not
ahmad090411994: WeNh1zz, not
WeNh1zz L0: коин?
ahmad090411994: WeNh1zz, да
Ksa8005: Привет всем
Ksa8005: Что нового?
ahmad090411994: Ksa8005, привет
ahmad090411994: Ksa8005, нот растет)
Ksa8005: ahmad090411994, да, вот смотрю
Ksa8005: ahmad090411994, почти продала вчера
ahmad090411994: Ksa8005, нисколько не оставила?
Ksa8005: ahmad090411994, поленились ордер поставить
Ksa8005: ahmad090411994, не продала)
ahmad090411994: Ksa8005, это хорошо)
Ksa8005: ahmad090411994, лень иногда радует
ahmad090411994: Ksa8005, может выше пойдет
ahmad090411994: Ksa8005, про лень, это точно)
Ksa8005: ahmad090411994, хотелось бы
Ksa8005: ahmad090411994, это просто случай)
dismaler: Ksa8005, доброе утро)
Ksa8005: dismaler, добрый день
viktork2020: Ksa8005, поленились ? с кем :)))
Ksa8005: dismaler, как настрой?
ahmad090411994: Ksa8005, удачный)
Ksa8005: ahmad090411994, что ещё интересного?
WeNh1zz L0: доброе утро всем
ahmad090411994: Ksa8005, больше ничего
dismaler: Ksa8005, спасибо, выходные, все спокойно)
Ksa8005: WeNh1zz, добрый день
Ksa8005: dismaler, да, запетно
Ksa8005: Погода наладилась, все отдыхают
ahmad090411994: Ksa8005, да, уже лето
bastr666: Привет всем. вывод USDTbep20 у всех не проходит? со вчерашнего вечера в процессе висит
AleksJM L1: чат, здравствуй. Биржа процветай!
ahmad090411994: AleksJM, здравствуй
dismaler: AleksJM, прекрасный тост!)
dimmid999: bastr666, тоже так
dismaler: не забываем дайсить дамы и господа!)
ahmad090411994: dismaler, +
Ivsr18 L1: Всем привет! Вывод на карту сегодня работает?
rodos: Ivsr18, выводил 2 часа назад
SamGoldi L1: Здарова харьки .как зизнь деловая .дети сыты . жена на Майбохе . провет .Месные Ггуру
SkullPro L1: Ivsr18, Вывел за минуту час назад.
Ivsr18 L1: SkullPro, понял, пасиб)
SamGoldi L1: и чё малчим . в Крвснодаре (canabis) в РОСТ ПАШОЛ .
SamGoldi L1: таКИЕ - пальмы
SkullPro L1: SamGoldi, ну так пакупай=)