Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05640773 | + 0.9% | 2702.8 | Ethereum |
ZEC | 0.00039908 | + 1.8% | 435.4 | Zcash |
DASH | 0.00045530 | - 0.2% | 215.3 | DASH |
LTC | 0.00123095 | - 0.4% | 164.2 | Litecoin |
ETC | 0.00032658 | + 1.2% | 121 | EthereumClassic |
NOT-BTC | 0.00000029 | + 61.2% | 8.2 | Notcoin |
DOGE-BTC | 0.00000235 | 0% | 4.4 | Dogecoin |
BIG-BTC | 0.14826493 | - 1.2% | 3.3 | BIG |
BCHABC | 0.00011200 | - 0.9% | 3.1 | BitcoinCashABC |
TRX-BTC | 0.00000167 | + 1.3% | 2.3 | Tron Token |
ETH-BTC | 0.05618524 | + 1.1% | 2.3 | Ethereum |
BTC-USDTt | T67689.32 | + 1% | 2.3 | Bitcoin |
NOT | 0.00000029 | + 61.2% | 1.4 | Notcoin |
SHIB-USDTb | T0.00002492 | - 1.8% | 1.3 | SHIBA INU |
FLOKIb-USDTb | T0.00024765 | - 4.6% | 0.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.19448094 | + 1.1% | 0.9 | Wrapped Shiba |
TONb-BTC | 0.00009477 | + 1.4% | 0.7 | TON BEP20 |
BNB-BTC | 0.00888137 | + 1% | 0.7 | BNB BSC |
BTC-RUR | R5990215.64 | - 0.9% | 0.7 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
BTC-USDTb | T67920.52 | + 0.6% | 0.5 | Bitcoin |
USDTe-USDTt | T0.99698515 | - 0.3% | 0.5 | USDT ERC20 |
XRP-BTC | 0.00000765 | - 0.4% | 0.4 | Ripple |
TON-BTC | 0.00009449 | + 1.4% | 0.4 | TON Coin |
BTC-USDT | T67682.64 | + 0.3% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
ETH-USDT | T3805.1502388 | + 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00004194 | - 0.7% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124416.97573 | - 1.4% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00331851 | + 0.3% | 0.2 | USDT ERC20 |
BTC | R6010000.00 | + 0.1% | 0.2 | Bitcoin |
LTC | T83.00000000 | - 0.2% | 0.2 | Litecoin |
BONUS-DOGE | D0.00482526 | - 0.2% | 0.1 | BONUS |
YOSTEP-USDT | T0.02752407 | - 0.4% | 0.1 | YOSTEP |
ETH-USDC | 3811.0173141 | + 1.1% | 0.1 | Ethereum |
ETH-RUR | R338069.68 | + 0.4% | 0.1 | Ethereum |
DOGE-USDT | T0.15911641 | + 0.4% | 0.1 | Dogecoin |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
NOT | R1.76 | + 66.8% | 0.1 | Notcoin |
- BCHSV / USD
- Last: 30.00000000
- 24High: 30.00000000
- 24Low: 29.00000000
- 24V: 0.01 BCHSV
Цена | BCHSV | USD |
---|
30.00000000 | 0.00007229 | 0.00216870 |
31.00000000 | 0.00358814 | 0.11123234 |
32.00000000 | 0.00375094 | 0.12003008 |
33.00000000 | 0.00378062 | 0.12476046 |
34.00000000 | 0.00501050 | 0.17035700 |
35.00000000 | 0.00696465 | 0.24376275 |
36.00000000 | 0.00764996 | 0.27539856 |
37.00000000 | 0.00386204 | 0.14289548 |
38.00000000 | 1.00742853 | 38.28228414 |
39.00000000 | 0.00442710 | 0.17265690 |
40.00000000 | 0.00324327 | 0.12973080 |
41.00000000 | 0.00713811 | 0.29266251 |
42.00000000 | 0.00355959 | 0.14950278 |
43.00000000 | 0.00299868 | 0.12894324 |
44.00000000 | 0.00269842 | 0.11873048 |
45.00000000 | 0.00577960 | 0.26008200 |
46.00000000 | 0.00333156 | 0.15325176 |
47.00000000 | 0.00520137 | 0.24446439 |
48.00000000 | 0.00519656 | 0.24943488 |
48.99999999 | 0.34526071 | 16.91777478 |
49.00000000 | 0.00500000 | 0.24500000 |
50.00000000 | 0.00500000 | 0.25000000 |
51.00000000 | 0.00500000 | 0.25500000 |
52.00000000 | 0.00500000 | 0.26000000 |
53.00000000 | 0.00500000 | 0.26500000 |
54.00000000 | 0.00500000 | 0.27000000 |
55.00000000 | 0.10488940 | 5.76891700 |
56.00000000 | 0.00500000 | 0.28000000 |
57.00000000 | 0.00500000 | 0.28500000 |
58.00000000 | 0.00500000 | 0.29000000 |
59.00000000 | 0.00500000 | 0.29500000 |
60.00000000 | 0.01348107 | 0.80886420 |
65.00000000 | 0.06854528 | 4.45544320 |
66.00000000 | 0.01000000 | 0.66000000 |
74.99999999 | 0.05486085 | 4.11456374 |
75.00000000 | 0.15979205 | 11.98440375 |
77.00000000 | 0.01000000 | 0.77000000 |
80.00000000 | 0.27433752 | 21.9470016 |
85.00000000 | 0.46437627 | 39.47198295 |
88.00000000 | 0.01000000 | 0.88000000 |
90.00000000 | 0.33665584 | 30.2990256 |
95.00000000 | 0.20781060 | 19.7420070 |
98.00000000 | 0.01000000 | 0.98000000 |
99.00000000 | 0.01000000 | 0.99000000 |
100.00000000 | 0.16738102 | 16.7381020 |
102.49999989 | 0.00098536 | 0.10099939 |
104.99999999 | 0.05549999 | 5.82749894 |
105.00000000 | 0.12699098 | 13.3340529 |
110.00000000 | 0.12566170 | 13.8227870 |
111.00000000 | 0.01000000 | 1.11000000 |
Цена | BCHSV | USD |
---|
29.00000000 | 0.00361687 | 0.10488923 |
28.00010000 | 0.03571415 | 0.99999977 |
28.00000000 | 0.00552327 | 0.15465156 |
27.00000000 | 0.00447030 | 0.12069810 |
26.00000000 | 0.00475924 | 0.12374024 |
25.00000000 | 0.00544221 | 0.13605525 |
24.00000000 | 0.00540936 | 0.12982464 |
23.00000000 | 0.00584643 | 0.13446789 |
22.00000000 | 0.00592292 | 0.13030424 |
21.00000000 | 0.00568025 | 0.11928525 |
20.00000098 | 0.01499999 | 0.29999981 |
20.00000009 | 0.52499999 | 10.49999984 |
20.00000000 | 1.01522904 | 20.3045808 |
19.75000002 | 0.00506330 | 0.10000017 |
13.44000000 | 0.14881000 | 2.00000640 |
11.11558509 | 0.00908634 | 0.10099998 |
11.11555660 | 1.00000000 | 11.1155566 |
10.00000000 | 5.00000000 | 50.0000000 |
9.87500001 | 0.01012660 | 0.10000017 |
9.19375000 | 0.10876954 | 0.99999995 |
5.05000009 | 0.01999999 | 0.10099995 |
4.93750001 | 0.02025320 | 0.10000017 |
4.71000174 | 0.42462829 | 1.99999998 |
4.71000000 | 0.20000000 | 0.94200000 |
2.10000009 | 0.04809523 | 0.10099998 |
2.10000000 | 0.05904761 | 0.12399998 |
1.11000509 | 0.09099057 | 0.10099999 |
1.11000000 | 3.00000000 | 3.33000000 |
1.05000000 | 30.0000000 | 31.5000000 |
1.00000000 | 0.31000000 | 0.31000000 |
0.47100009 | 0.21443732 | 0.10099999 |
0.47100000 | 2.00000000 | 0.94200000 |
0.24100009 | 0.41908698 | 0.10099999 |
0.24100000 | 4.14937759 | 0.99999999 |
0.10000231 | 1.00097687 | 0.10009999 |
0.10000000 | 1.00000000 | 0.10000000 |
0.04710009 | 2.14436957 | 0.10099999 |
0.04710000 | 20.0000000 | 0.94200000 |
0.02140009 | 4.71960631 | 0.10099999 |
0.02140001 | 5.00000000 | 0.10700005 |
0.02140000 | 23.36448598 | 0.49999999 |
0.01000001 | 10.00998999 | 0.10009999 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00471009 | 21.27347885 | 0.10019999 |
0.00471000 | 200.000000 | 0.94200000 |
0.00241009 | 41.90714869 | 0.10099999 |
0.00241000 | 207.46887966 | 0.49999999 |
0.00100001 | 100.09899901 | 0.10009999 |
0.00100000 | 100.000000 | 0.10000000 |
0.00047109 | 214.39639983 | 0.10099999 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | BCHSV |
---|
10:21:24 | BUY | 30.0000000 | 0.00351033 |
10:21:24 | BUY | 29.0000000 | 0.00000659 |
14:17:24 | BUY | 29.0000000 | 0.00535419 |
14:17:24 | BUY | 28.0000000 | 0.00000545 |
17:18:33 | BUY | 28.0000000 | 0.00432793 |
12:27:42 | BUY | 27.0000000 | 0.00460135 |
12:27:42 | BUY | 26.0000000 | 0.00000456 |
04:51:58 | BUY | 26.0000000 | 0.00455358 |
04:51:04 | BUY | 26.0000000 | 0.00070029 |
04:51:04 | BUY | 25.0000000 | 0.00521380 |
04:51:04 | BUY | 24.0000000 | 0.00047174 |
04:51:03 | BUY | 24.0000000 | 0.00522019 |
04:50:48 | BUY | 24.0000000 | 0.00040510 |
04:50:48 | BUY | 23.0000000 | 0.00502357 |
04:50:41 | SELL | 22.0000000 | 0.00502357 |
04:50:08 | SELL | 23.0000000 | 0.00609703 |
04:49:33 | SELL | 24.0000000 | 0.00521380 |
04:49:15 | SELL | 25.0000000 | 0.04000000 |
04:49:15 | SELL | 25.0000000 | 0.00525843 |
04:48:50 | SELL | 26.0000000 | 0.00460135 |
03:21:55 | BUY | 27.0000000 | 0.00444869 |
13:02:17 | SELL | 26.0000000 | 0.00444869 |
13:01:58 | SELL | 27.0000000 | 0.00175514 |
12:27:06 | SELL | 27.0000000 | 0.00257824 |
12:27:06 | SELL | 28.0000000 | 0.00360154 |
12:07:06 | SELL | 28.0000000 | 0.00175924 |
12:07:06 | SELL | 29.0000000 | 0.00358262 |
12:07:06 | SELL | 30.0000000 | 0.00358814 |
12:06:48 | SELL | 31.0000000 | 0.03225806 |
12:06:48 | SELL | 31.0000000 | 0.00375094 |
12:06:48 | SELL | 32.0000000 | 0.00378062 |
12:06:48 | SELL | 33.0000000 | 0.00501050 |
12:06:48 | SELL | 33.5000000 | 0.00338115 |
12:06:48 | SELL | 33.5000000 | 0.00358350 |
12:06:48 | SELL | 34.0000000 | 0.00764996 |
08:25:17 | SELL | 35.0000000 | 0.00386204 |
08:24:57 | SELL | 36.0000000 | 0.00742853 |
08:21:31 | SELL | 37.0000000 | 0.00442710 |
08:21:31 | SELL | 38.0000000 | 0.00324327 |
08:21:25 | SELL | 39.0000000 | 0.00713811 |
08:20:22 | SELL | 40.0000000 | 0.00355959 |
08:20:22 | SELL | 41.0000000 | 0.00286762 |
06:38:57 | BUY | 43.0000000 | 0.00563544 |
06:38:38 | BUY | 43.0000000 | 0.00274521 |
06:37:54 | BUY | 42.0000000 | 0.00340368 |
06:37:54 | BUY | 42.0000000 | 0.63828592 |
06:37:32 | SELL | 41.8000000 | 0.00581464 |
06:37:30 | SELL | 41.8000000 | 0.00611254 |
06:37:24 | SELL | 41.8000000 | 0.00498295 |
06:37:14 | SELL | 41.8000000 | 0.00581464 |
ahmad090411994: WeNh1zz, привет
WeNh1zz L0: как торговля
WeNh1zz L0: много народу в чате?
WeNh1zz L0: ау какую монету можно прикупить на данный момонт
dismaler: ahmad090411994, вполне может пойти) тем более если новости по нему будут)
WeNh1zz L0: момент
ahmad090411994: dismaler, значит ждем новостей)
ahmad090411994: WeNh1zz, ты да я, да мы с тобой)
dismaler: ahmad090411994, классно что биржа фарминг по нот сделала) для тех кто не тапал хорошая возможность накопления)
WeNh1zz L0: нормально
ahmad090411994: dismaler, это да)
WeNh1zz L0: а про какой фарминг речь
ahmad090411994: ahmad090411994, not
ahmad090411994: WeNh1zz, not
WeNh1zz L0: коин?
ahmad090411994: WeNh1zz, да
Ksa8005: Привет всем
Ksa8005: Что нового?
ahmad090411994: Ksa8005, привет
ahmad090411994: Ksa8005, нот растет)
Ksa8005: ahmad090411994, да, вот смотрю
Ksa8005: ahmad090411994, почти продала вчера
ahmad090411994: Ksa8005, нисколько не оставила?
Ksa8005: ahmad090411994, поленились ордер поставить
Ksa8005: ahmad090411994, не продала)
ahmad090411994: Ksa8005, это хорошо)
Ksa8005: ahmad090411994, лень иногда радует
ahmad090411994: Ksa8005, может выше пойдет
ahmad090411994: Ksa8005, про лень, это точно)
Ksa8005: ahmad090411994, хотелось бы
Ksa8005: ahmad090411994, это просто случай)
dismaler: Ksa8005, доброе утро)
Ksa8005: dismaler, добрый день
viktork2020: Ksa8005, поленились ? с кем :)))
Ksa8005: dismaler, как настрой?
ahmad090411994: Ksa8005, удачный)
Ksa8005: ahmad090411994, что ещё интересного?
WeNh1zz L0: доброе утро всем
ahmad090411994: Ksa8005, больше ничего
dismaler: Ksa8005, спасибо, выходные, все спокойно)
Ksa8005: WeNh1zz, добрый день
Ksa8005: dismaler, да, запетно
Ksa8005: Погода наладилась, все отдыхают
ahmad090411994: Ksa8005, да, уже лето
bastr666: Привет всем. вывод USDTbep20 у всех не проходит? со вчерашнего вечера в процессе висит
AleksJM L1: чат, здравствуй. Биржа процветай!
ahmad090411994: AleksJM, здравствуй
dismaler: AleksJM, прекрасный тост!)
dimmid999: bastr666, тоже так
dismaler: не забываем дайсить дамы и господа!)