Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05253765 | - 3.4% | 2900.7 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 701.2 | YoChat Token |
ZEC | 0.00034243 | - 4.6% | 343.2 | Zcash |
BIG-BTC | 0.06772958 | - 47.6% | 178.2 | BIG |
DASH | 0.00037976 | - 4.7% | 166.8 | DASH |
LTC | 0.00112551 | - 5.7% | 163.5 | Litecoin |
ETC | 0.00026840 | - 2% | 89.1 | EthereumClassic |
DOGE-BTC | 0.00000186 | - 9.3% | 35.6 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 31.3 | Shiba v2 Limited |
SHIBA2 | 0.00000034 | + 54.6% | 22.3 | Shiba v2 Limited |
XRP-BTC | 0.00000748 | + 1.8% | 21.6 | Ripple |
SHIB-USDTb | T0.00001791 | - 13.1% | 20.8 | SHIBA INU |
DOGE | 0.00000185 | - 9.4% | 8.5 | Dogecoin |
TRX-BTC | 0.00000175 | - 1.2% | 8.2 | Tron Token |
ETH-BTC | 0.05254929 | - 3.1% | 5.9 | Ethereum |
FLOKIb-USDTb | T0.00016863 | - 14.9% | 3.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65212.13 | - 2% | 3.2 | Bitcoin |
DOGE-ETH | E0.00003537 | - 6.5% | 3 | Dogecoin |
NOT-BTC | 0.00000024 | - 14.3% | 2.9 | Notcoin |
BTC | T65200.00 | - 1.6% | 2.8 | Bitcoin |
TONb-BTC | 0.00011407 | - 3.6% | 2.7 | TON BEP20 |
BCHABC | 0.00010894 | + 0.9% | 2.7 | BitcoinCashABC |
BTC-USDTb | T65229.14 | - 1.4% | 2.6 | Bitcoin |
BTC-USDT | T65555.91 | - 1.5% | 2.6 | Bitcoin |
ETH-USDT | T3422.7087129 | - 4.8% | 2.1 | Ethereum |
BTC-RUR | R5880791.31 | - 1.1% | 2.1 | Bitcoin |
TON-BTC | 0.00011398 | - 4% | 1.8 | TON Coin |
DOGE-USDT | T0.12121498 | - 10.5% | 1.4 | Dogecoin |
ETH-USDC | 3412.3180434 | - 5.3% | 1.1 | Ethereum |
BNB-BTC | 0.00906698 | - 0.8% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039356 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76228477 | - 7.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00397661 | - 0.9% | 0.7 | BONUS |
BTC | R5910886.76 | - 0.7% | 0.6 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000021 | + 23.6% | 0.4 | Pork |
ETH-RUR | R308572.11 | - 4.6% | 0.4 | Ethereum |
USDT-RUR | R90.18 | + 0.8% | 0.3 | USDT ERC20 |
- ZUR / RUR
- Last: 0.03743176
- 24High: 0.03743176
- 24Low: 0.03743176
- 24V: 0 ZUR
Preço | ZUR | RUR |
---|
0.03780702 | 5.57013303 | 0.21059013 |
0.03818604 | 5.47118474 | 0.20892287 |
0.03856887 | 5.41687971 | 0.20892292 |
0.03895553 | 5.40591107 | 0.21059013 |
0.03934607 | 5.35225382 | 0.21059015 |
0.03974052 | 5.34141477 | 0.21227060 |
0.04013893 | 5.20499294 | 0.20892284 |
0.04054133 | 5.15332986 | 0.20892284 |
0.04094777 | 5.10217918 | 0.20892285 |
0.04135828 | 5.05153656 | 0.20892286 |
0.04177291 | 5.04130724 | 0.21059007 |
0.04219169 | 5.03109872 | 0.21227055 |
0.04261468 | 4.94172754 | 0.21059013 |
0.04304189 | 4.89267625 | 0.21059003 |
0.04347339 | 2.02492943 | 0.08803054 |
0.04347983 | 103.20542539 | 4.48735435 |
0.04390923 | 4.72039404 | 0.20726886 |
0.04434943 | 4.67354035 | 0.20726885 |
0.04479404 | 4.62715287 | 0.20726887 |
0.04524310 | 4.61778321 | 0.20892282 |
0.04569667 | 4.57195018 | 0.20892289 |
0.04615479 | 4.52656951 | 0.20892286 |
0.04661750 | 4.48163956 | 0.20892283 |
0.04708485 | 4.47256670 | 0.21059013 |
0.04755688 | 4.42817203 | 0.21059004 |
0.04803365 | 4.34951045 | 0.20892286 |
0.04851519 | 4.30633856 | 0.20892283 |
0.04900156 | 4.26359648 | 0.20892287 |
0.04949281 | 4.22127674 | 0.20892284 |
0.04998899 | 4.17937754 | 0.20892286 |
0.05049014 | 4.10513588 | 0.20726888 |
0.05099631 | 4.09682280 | 0.20892284 |
0.05150757 | 4.05615909 | 0.20892289 |
0.05202394 | 0.03218135 | 0.00167420 |
0.05254549 | 3.94456061 | 0.20726887 |
0.05307227 | 3.90540830 | 0.20726888 |
0.05360432 | 3.86664459 | 0.20726885 |
0.05414172 | 3.82826561 | 0.20726888 |
0.05468450 | 3.79026696 | 0.20726885 |
0.05523273 | 3.75264548 | 0.20726885 |
0.05578645 | 3.71539837 | 0.20726888 |
0.05634572 | 3.67851953 | 0.20726883 |
0.05691060 | 3.64200811 | 0.20726886 |
0.05741990 | 3857.52054761 | 221.49844409 |
0.05748114 | 3.57731183 | 0.20562796 |
0.05799990 | 2303.22542611 | 133.58684439 |
0.05800000 | 500.000000 | 29.0000000 |
0.05805740 | 3.51376456 | 0.20400003 |
0.05863943 | 3.47888828 | 0.20400002 |
0.05922729 | 3.44435821 | 0.20400000 |
Preço | ZUR | RUR |
---|
0.03669780 | 5.67086882 | 0.20810840 |
0.03633355 | 5.72772217 | 0.20810847 |
0.03597291 | 5.78514165 | 0.20810837 |
0.03561586 | 5.79687925 | 0.20646083 |
0.03526234 | 5.85499544 | 0.20646083 |
0.03491233 | 5.86687625 | 0.20482631 |
0.03456580 | 5.92569331 | 0.20482632 |
0.03422271 | 5.98510024 | 0.20482634 |
0.03388302 | 6.04510400 | 0.20482637 |
0.03354670 | 6.15443188 | 0.20646087 |
0.03333333 | 3.00000060 | 0.10000000 |
0.03321373 | 6.16691801 | 0.20482634 |
0.03288405 | 6.22874554 | 0.20482637 |
0.03255765 | 6.29118993 | 0.20482635 |
0.03223449 | 6.35425905 | 0.20482629 |
0.03191453 | 6.36715564 | 0.20320477 |
0.03159776 | 6.43098624 | 0.20320475 |
0.03128412 | 6.49546095 | 0.20320477 |
0.03097360 | 6.56057997 | 0.20320477 |
0.03066616 | 6.62635197 | 0.20320476 |
0.03036178 | 6.37731855 | 0.19362674 |
0.03006041 | 6.65326921 | 0.20000000 |
0.02976203 | 6.71997173 | 0.20000000 |
0.02946662 | 6.78734107 | 0.20000000 |
0.02917413 | 6.85538867 | 0.20000000 |
0.02888455 | 6.92411688 | 0.20000000 |
0.02859785 | 6.99353274 | 0.20000000 |
0.02831400 | 7.06364343 | 0.20000000 |
0.02803296 | 7.19139184 | 0.20159599 |
0.02775471 | 7.26348861 | 0.20159601 |
0.02747922 | 7.33630794 | 0.20159601 |
0.02720646 | 7.40985780 | 0.20159599 |
0.02693641 | 7.48414506 | 0.20159599 |
0.02666904 | 7.55917835 | 0.20159602 |
0.02640432 | 7.63496314 | 0.20159600 |
0.02614223 | 7.71150816 | 0.20159601 |
0.02588274 | 7.78882065 | 0.20159601 |
0.02562584 | 7.86690348 | 0.20159600 |
0.02537148 | 7.94577218 | 0.20159599 |
0.02511965 | 8.02543108 | 0.20159601 |
0.02487031 | 8.10589051 | 0.20159600 |
0.02462345 | 8.18715492 | 0.20159599 |
0.02437904 | 8.29711750 | 0.20227575 |
0.02420002 | 413.22279899 | 10.0000000 |
0.02420001 | 413.22296974 | 9.99999999 |
0.02420000 | 1028.93386776 | 24.90019959 |
0.02413706 | 8.38046793 | 0.20227985 |
0.02389748 | 8.46601697 | 0.20231647 |
0.02370000 | 1029.62850632 | 24.40219559 |
0.02366027 | 8.55147568 | 0.20233022 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ZUR |
---|
20:42:02 | BUY | 0.03743176 | 5.62597349 |
20:42:02 | BUY | 0.03706023 | 5.68237620 |
20:42:02 | BUY | 0.03669237 | 5.73934163 |
06:57:11 | SELL | 0.03597291 | 5.73934163 |
06:56:56 | SELL | 0.03633355 | 5.68237620 |
06:56:38 | SELL | 0.03669780 | 5.62597349 |
06:55:40 | SELL | 0.03706570 | 5.57013303 |
06:55:00 | SELL | 0.03743729 | 5.47118474 |
06:54:09 | SELL | 0.03781261 | 0.29811292 |
06:52:59 | SELL | 0.03819169 | 1.24357010 |
21:58:04 | SELL | 0.03819169 | 4.16234097 |
21:58:02 | SELL | 0.03857457 | 5.35225382 |
21:58:01 | SELL | 0.03896129 | 5.34141477 |
21:57:59 | SELL | 0.03935189 | 5.20499293 |
21:57:59 | SELL | 0.03974640 | 0.81095764 |
21:57:44 | SELL | 0.03974640 | 4.34237222 |
21:57:43 | SELL | 0.04014487 | 5.10217918 |
21:57:41 | SELL | 0.04054733 | 5.05153655 |
21:57:40 | SELL | 0.04095383 | 5.04130723 |
21:57:40 | SELL | 0.04136440 | 0.99538620 |
21:57:14 | SELL | 0.04136440 | 4.03571252 |
21:57:12 | SELL | 0.04177909 | 4.94172753 |
21:57:11 | SELL | 0.04219793 | 4.89267624 |
21:56:18 | BUY | 0.04304189 | 4.85394188 |
21:56:18 | BUY | 0.04261468 | 4.90260438 |
21:56:18 | BUY | 0.04219169 | 4.99126833 |
21:56:18 | BUY | 0.04177291 | 5.00139596 |
21:56:18 | BUY | 0.04135828 | 5.01154428 |
21:56:18 | BUY | 0.04094777 | 5.06178597 |
21:56:17 | BUY | 0.04054133 | 5.11253195 |
21:56:17 | BUY | 0.04013893 | 5.16378603 |
21:56:17 | BUY | 0.03974052 | 5.29912767 |
21:56:17 | BUY | 0.03934607 | 5.30988057 |
21:56:17 | BUY | 0.03895553 | 5.36311302 |
19:46:31 | SELL | 0.03781261 | 5.11876679 |
19:46:29 | SELL | 0.03819169 | 5.36311301 |
19:46:29 | SELL | 0.03857457 | 2.42834485 |
19:46:28 | SELL | 0.03896129 | 5.29912766 |
19:46:26 | SELL | 0.03935189 | 5.16378603 |
09:47:41 | SELL | 0.03974640 | 5.11253195 |
09:47:41 | SELL | 0.04014487 | 5.06178597 |
09:47:41 | SELL | 0.04054733 | 5.01154428 |
09:47:40 | SELL | 0.04095383 | 5.00139596 |
09:47:40 | SELL | 0.04136440 | 0.17552390 |
20:36:55 | SELL | 0.04136440 | 4.81574443 |
20:36:55 | SELL | 0.04177909 | 2.14044041 |
08:13:28 | SELL | 0.04177909 | 2.76216397 |
08:13:27 | SELL | 0.04219793 | 0.01867006 |
08:13:21 | BUY | 0.04347339 | 2.78083402 |
08:08:59 | SELL | 0.04219793 | 4.83527182 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears