Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05315738 | - 0.4% | 2818.8 | Ethereum |
ZEC | 0.00031969 | - 7.8% | 353.4 | Zcash |
DASH | 0.00036326 | - 7.3% | 166.8 | DASH |
LTC | 0.00111000 | - 5.9% | 165.2 | Litecoin |
BIG-BTC | 0.06740102 | - 41.1% | 143.8 | BIG |
ETC | 0.00026350 | - 2.7% | 119.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000133 | - 0.8% | 85.4 | YoChat Token |
DOGE-BTC | 0.00000187 | - 5.1% | 30 | Dogecoin |
SHIB-USDTb | T0.00001752 | - 10.1% | 20.3 | SHIBA INU |
XRP-BTC | 0.00000748 | - 3.5% | 12.7 | Ripple |
SHIBA2-BTC | 0.00000036 | + 2.9% | 8.9 | Shiba v2 Limited |
TRX-BTC | 0.00000179 | + 1.8% | 8.8 | Tron Token |
FLOKIb-USDTb | T0.00016504 | - 10.3% | 5.8 | FLOKI BEP20 |
ETH-BTC | 0.05303047 | - 0.4% | 4.7 | Ethereum |
BTC-USDTb | T64326.63 | - 3.1% | 3.6 | Bitcoin |
SHIBA2 | 0.00000038 | + 8.6% | 3.5 | Shiba v2 Limited |
TONb-BTC | 0.00010817 | - 7.1% | 3 | TON BEP20 |
WSHIB-SHIB | 1.41460150 | + 3.6% | 3 | Wrapped Shiba |
BTC | T64298.86 | - 2.8% | 2.9 | Bitcoin |
BTC-USDTt | T64594.85 | - 2.6% | 2.1 | Bitcoin |
TON-BTC | 0.00010797 | - 7.5% | 2.1 | TON Coin |
BCHABC | 0.00010698 | - 0.9% | 2 | BitcoinCashABC |
BTC-USDT | T64482.36 | - 2.7% | 2 | Bitcoin |
ETH-USDT | T3427.7431874 | - 2.8% | 1.8 | Ethereum |
DOGE-ETH | E0.00003513 | - 5.7% | 1.7 | Dogecoin |
BNB-BTC | 0.00899233 | - 1.4% | 1.4 | BNB BSC |
NOT-BTC | 0.00000024 | - 7.7% | 1.4 | Notcoin |
DOGE | 0.00000187 | - 5.1% | 1.2 | Dogecoin |
BTC-RUR | R5828376.25 | - 1.3% | 1.2 | Bitcoin |
DOGE-USDT | T0.12024406 | - 8.2% | 1.2 | Dogecoin |
WDOGE | D1.01000000 | 0% | 0.9 | Wrapped DogeCoin |
ETH-USDC | 3409.3591330 | - 3.9% | 0.8 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
DOGE-WRUB | 6.76622089 | - 5.6% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00396057 | - 1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000038 | - 2.6% | 0.3 | YOSTEP |
USDTe-USDTb | T1.00120373 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R5842698.93 | - 0.7% | 0.3 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 2.8% | 0.3 | Bitcoin |
YO-BTC | 0.01032207 | - 0.6% | 0.3 | Yo Token ERC20 |
- YOSTEP / WAVES
- Last: 0.02416381
- 24High: 0.02416381
- 24Low: 0.02416381
- 24V: 0 WAVES
Preço | YOSTEP | WAVES |
---|
0.02771514 | 42.85838006 | 1.18782600 |
0.03490000 | 7.04426585 | 0.24584487 |
0.03524896 | 0.20000000 | 0.00704979 |
0.04000000 | 0.00300000 | 0.00012000 |
0.04900000 | 0.50000000 | 0.02450000 |
0.06400000 | 8.00000000 | 0.51200000 |
0.06441409 | 0.10600000 | 0.00682789 |
0.09000000 | 0.03500000 | 0.00315000 |
0.09030000 | 0.03500000 | 0.00316050 |
0.09050000 | 0.03500000 | 0.00316750 |
0.09080000 | 0.03500000 | 0.00317800 |
0.09090000 | 0.03500000 | 0.00318150 |
0.09100000 | 0.03500000 | 0.00318500 |
0.09130000 | 0.03500000 | 0.00319550 |
0.09150000 | 0.03500000 | 0.00320250 |
0.09180000 | 0.03500000 | 0.00321300 |
0.09200000 | 0.03500000 | 0.00322000 |
0.09230000 | 0.03500000 | 0.00323050 |
0.09250000 | 0.03500000 | 0.00323750 |
0.09280000 | 0.03500000 | 0.00324800 |
0.09300000 | 0.03500000 | 0.00325500 |
0.09330000 | 0.03500000 | 0.00326550 |
0.09350000 | 0.03500000 | 0.00327250 |
0.09380000 | 0.03500000 | 0.00328300 |
0.09400000 | 0.03500000 | 0.00329000 |
0.09430000 | 0.03500000 | 0.00330050 |
0.09450000 | 0.03500000 | 0.00330750 |
0.09480000 | 0.03500000 | 0.00331800 |
0.09500000 | 0.03500000 | 0.00332500 |
0.09530000 | 0.03500000 | 0.00333550 |
0.09550000 | 0.03500000 | 0.00334250 |
0.09580000 | 0.03500000 | 0.00335300 |
0.09600000 | 0.03500000 | 0.00336000 |
0.09630000 | 0.03500000 | 0.00337050 |
0.09650000 | 0.03500000 | 0.00337750 |
0.09680000 | 0.03500000 | 0.00338800 |
0.09700000 | 0.03500000 | 0.00339500 |
0.09730000 | 0.03500000 | 0.00340550 |
0.09750000 | 0.03500000 | 0.00341250 |
0.09780000 | 0.03500000 | 0.00342300 |
0.09800000 | 0.03500000 | 0.00343000 |
0.09850000 | 0.03500000 | 0.00344750 |
0.09880000 | 0.03500000 | 0.00345800 |
0.09900000 | 0.03500000 | 0.00346500 |
0.09930000 | 0.03500000 | 0.00347550 |
0.09950000 | 0.03500000 | 0.00348250 |
0.09980000 | 0.03500000 | 0.00349300 |
0.10000000 | 1.00000000 | 0.10000000 |
0.10277766 | 0.12000000 | 0.01233331 |
0.11000000 | 0.00100000 | 0.00011000 |
Preço | YOSTEP | WAVES |
---|
0.02181190 | 9.15100472 | 0.19960079 |
0.02171190 | 1.84230763 | 0.03999999 |
0.02171189 | 41.45194177 | 0.89999999 |
0.01941186 | 8.80933408 | 0.17100555 |
0.01430000 | 1.00000000 | 0.01430000 |
0.01420000 | 1.00000000 | 0.01420000 |
0.01410000 | 1.00000000 | 0.01410000 |
0.01400000 | 1.00000000 | 0.01400000 |
0.01390000 | 1.00000000 | 0.01390000 |
0.01380000 | 1.00000000 | 0.01380000 |
0.01370000 | 1.00000000 | 0.01370000 |
0.01360000 | 1.00000000 | 0.01360000 |
0.01350000 | 1.00000000 | 0.01350000 |
0.01340000 | 1.00000000 | 0.01340000 |
0.01330000 | 1.00000000 | 0.01330000 |
0.01320000 | 1.00000000 | 0.01320000 |
0.01310000 | 1.00000000 | 0.01310000 |
0.01300000 | 0.00987153 | 0.00012832 |
0.01290000 | 0.01022945 | 0.00013195 |
0.01280000 | 0.00952265 | 0.00012188 |
0.01270000 | 0.01023543 | 0.00012998 |
0.01250000 | 0.02064080 | 0.00025801 |
0.01240000 | 0.01024193 | 0.00012699 |
0.01230000 | 0.01024471 | 0.00012600 |
0.01220000 | 0.01024754 | 0.00012501 |
0.01210000 | 0.00977438 | 0.00011826 |
0.01200000 | 0.01015750 | 0.00012189 |
0.01190000 | 0.01025546 | 0.00012203 |
0.01180000 | 0.00945847 | 0.00011160 |
0.01170000 | 0.00997179 | 0.00011666 |
0.01160000 | 0.01003534 | 0.00011640 |
0.01150000 | 0.01044434 | 0.00012010 |
0.01140000 | 0.00915526 | 0.00010436 |
0.01130000 | 0.00951238 | 0.00010748 |
0.01128352 | 0.45475165 | 0.00513119 |
0.01120000 | 0.01085446 | 0.00012156 |
0.01110000 | 0.01071621 | 0.00011894 |
0.01100000 | 0.01042818 | 0.00011470 |
0.01090000 | 0.01028623 | 0.00011211 |
0.01080000 | 0.01014444 | 0.00010955 |
0.01070000 | 0.01000000 | 0.00010700 |
0.01060000 | 0.01000000 | 0.00010600 |
0.01050000 | 0.01000000 | 0.00010500 |
0.01040000 | 0.01000000 | 0.00010400 |
0.01030000 | 0.01000000 | 0.00010300 |
0.01020000 | 0.01000000 | 0.00010200 |
0.01010000 | 1.01000000 | 0.01020100 |
0.01009000 | 1.00000000 | 0.01009000 |
0.01008000 | 1.00000000 | 0.01008000 |
0.01007000 | 1.00000000 | 0.01007000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | YOSTEP |
---|
04:20:26 | SELL | 0.02416381 | 2.64477735 |
03:36:31 | SELL | 0.02432730 | 3.13107171 |
03:32:11 | SELL | 0.02432730 | 0.50562126 |
23:13:02 | BUY | 0.02400000 | 11.22109991 |
23:10:50 | BUY | 0.02400000 | 2.23346702 |
23:06:35 | BUY | 0.02400000 | 2.67801988 |
23:05:34 | BUY | 0.02400000 | 3.21105834 |
23:04:21 | BUY | 0.02400000 | 4.80698259 |
23:04:19 | BUY | 0.02400000 | 4.80698259 |
23:01:40 | BUY | 0.02400000 | 5.76377268 |
23:01:38 | BUY | 0.02400000 | 6.91100404 |
23:01:35 | BUY | 0.02400000 | 8.28658195 |
22:59:32 | BUY | 0.02400000 | 9.93595784 |
22:59:04 | BUY | 0.02400000 | 11.91362832 |
22:59:02 | BUY | 0.02400000 | 14.28493703 |
22:58:59 | BUY | 0.02400000 | 17.1282357 |
22:58:57 | BUY | 0.02400000 | 20.53746899 |
22:53:32 | BUY | 0.02400000 | 24.42002472 |
22:53:32 | BUY | 0.02400000 | 0.00700000 |
22:53:32 | BUY | 0.02400000 | 0.00700000 |
22:53:32 | BUY | 0.02399900 | 0.12000000 |
22:53:32 | BUY | 0.02372781 | 0.07125799 |
06:01:52 | SELL | 0.02224984 | 1.39992061 |
11:51:36 | BUY | 0.02235875 | 3.43689320 |
11:51:36 | BUY | 0.02151537 | 1.92165298 |
11:46:10 | BUY | 0.02151537 | 6.05826908 |
11:46:10 | BUY | 0.02151536 | 0.36685118 |
11:44:07 | BUY | 0.02151536 | 1.66135637 |
10:54:49 | SELL | 0.01941186 | 7.97992206 |
10:54:49 | SELL | 0.01979171 | 1.79737379 |
10:54:35 | SELL | 0.01979171 | 0.22367437 |
10:54:35 | SELL | 0.02058142 | 1.75349106 |
21:01:20 | BUY | 0.02277618 | 5.28980740 |
21:01:19 | BUY | 0.02151537 | 7.22859966 |
07:26:10 | SELL | 0.02001990 | 0.83765362 |
20:34:46 | BUY | 0.02210035 | 17.67595535 |
20:34:46 | BUY | 0.02128353 | 0.07304895 |
20:34:46 | BUY | 0.02128353 | 0.80000000 |
06:39:11 | SELL | 0.02055847 | 0.03520205 |
06:29:00 | SELL | 0.02050279 | 0.17050874 |
06:16:44 | BUY | 0.02081857 | 9.37506595 |
02:29:29 | BUY | 0.02081857 | 0.00846712 |
02:15:03 | BUY | 0.02081857 | 0.92697496 |
01:48:32 | SELL | 0.02042534 | 0.00502374 |
00:33:31 | BUY | 0.02081857 | 0.05816661 |
00:15:00 | SELL | 0.02081857 | 0.01132536 |
23:53:27 | SELL | 0.02081857 | 0.00842085 |
23:52:56 | BUY | 0.02065947 | 0.00567395 |
23:52:56 | BUY | 0.02065947 | 0.01100418 |
23:52:56 | BUY | 0.02065947 | 0.00842085 |
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place
usr7341: maciocia, hahahhahah... so true
usr7341: how is going. did you claimed your ZK token you penny sucker
maciocia: usr7341, nope. what are the requirement to claim?
usr7341: maciocia, you had to use back then zksync era. and since you are asking, I guess, nothing for you this time
usr7341: you lazy ass
maciocia: usr7341, ehehe exactly
maciocia: good money from it?
julius831 L0: wallet status maintenance???