Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05253765 | - 3.4% | 2917.8 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 701.3 | YoChat Token |
ZEC | 0.00034420 | - 4.1% | 344.1 | Zcash |
BIG-BTC | 0.06772958 | - 47.6% | 178.2 | BIG |
DASH | 0.00037976 | - 4.7% | 167.3 | DASH |
LTC | 0.00112642 | - 5.5% | 163.4 | Litecoin |
ETC | 0.00026840 | - 2% | 89.1 | EthereumClassic |
DOGE-BTC | 0.00000186 | - 9.3% | 35.6 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 31.3 | Shiba v2 Limited |
SHIBA2 | 0.00000035 | + 59.1% | 22.3 | Shiba v2 Limited |
XRP-BTC | 0.00000748 | + 1.8% | 21.6 | Ripple |
SHIB-USDTb | T0.00001791 | - 13.1% | 20.8 | SHIBA INU |
DOGE | 0.00000185 | - 9.4% | 8.5 | Dogecoin |
TRX-BTC | 0.00000175 | - 1.2% | 8.2 | Tron Token |
ETH-BTC | 0.05254929 | - 3.1% | 5.9 | Ethereum |
FLOKIb-USDTb | T0.00016866 | - 14.8% | 3.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65317.20 | - 1.9% | 3.2 | Bitcoin |
DOGE-ETH | E0.00003537 | - 6.5% | 3 | Dogecoin |
NOT-BTC | 0.00000024 | - 14.3% | 2.9 | Notcoin |
BCHABC | 0.00010789 | - 0.1% | 2.9 | BitcoinCashABC |
BTC | T65967.33 | - 0.4% | 2.8 | Bitcoin |
TONb-BTC | 0.00011407 | - 3.6% | 2.7 | TON BEP20 |
BTC-USDTb | T65226.05 | - 1.4% | 2.6 | Bitcoin |
BTC-USDT | T65555.91 | - 1.5% | 2.6 | Bitcoin |
ETH-USDT | T3422.7087129 | - 4.8% | 2.1 | Ethereum |
BTC-RUR | R5880873.18 | - 1.1% | 2.1 | Bitcoin |
TON-BTC | 0.00011398 | - 4% | 1.8 | TON Coin |
DOGE-USDT | T0.12122119 | - 10.5% | 1.4 | Dogecoin |
ETH-USDC | 3412.3180434 | - 5.3% | 1.1 | Ethereum |
BNB-BTC | 0.00906698 | - 0.8% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039356 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76228477 | - 7.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00397661 | - 0.9% | 0.7 | BONUS |
BTC | R5910886.76 | - 0.7% | 0.6 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000021 | + 23.6% | 0.4 | Pork |
ETH-RUR | R308572.11 | - 4.6% | 0.4 | Ethereum |
USDT-RUR | R90.18 | + 0.8% | 0.3 | USDT ERC20 |
- YOB2X / RUR
- Last: 65.77731920
- 24High: 65.77731920
- 24Low: 65.77731920
- 24V: 0 YOB2X
Preço | YOB2X | RUR |
---|
67.09286559 | 0.00314959 | 0.21131501 |
67.76547157 | 0.00311833 | 0.21131510 |
68.44482044 | 0.00316189 | 0.21641499 |
69.13097977 | 0.00310572 | 0.21470146 |
69.82401785 | 0.00305055 | 0.21300165 |
69.89999000 | 0.01000000 | 0.69899990 |
69.99999000 | 0.10000000 | 6.99999900 |
70.52400365 | 0.00302026 | 0.21300082 |
71.23100679 | 0.00296661 | 0.21131461 |
71.94509764 | 0.00298424 | 0.21470143 |
72.66634725 | 0.00293122 | 0.21300105 |
73.39482740 | 0.00290212 | 0.21300059 |
74.13061055 | 0.00287334 | 0.21300244 |
74.87376993 | 0.00284482 | 0.21300239 |
74.99999000 | 0.01000000 | 0.74999990 |
75.62437949 | 0.00290899 | 0.21999056 |
76.38251391 | 0.00288010 | 0.21998927 |
77.14824861 | 0.00285151 | 0.21998900 |
77.92165981 | 0.00282321 | 0.21998920 |
78.70282446 | 0.00283997 | 0.22351366 |
79.49182028 | 0.00281178 | 0.22351351 |
79.99999000 | 0.01000000 | 0.79999990 |
80.28872579 | 0.00282848 | 0.22709505 |
81.09362027 | 0.00280039 | 0.22709376 |
81.90658382 | 0.00281832 | 0.23083896 |
82.00000000 | 0.02144218 | 1.75825876 |
82.72769734 | 0.00276819 | 0.22900598 |
83.00000000 | 0.01144218 | 0.94970094 |
83.55704251 | 0.00295155 | 0.24662278 |
84.00000000 | 0.01462865 | 1.22880660 |
84.39470187 | 0.00294557 | 0.24859050 |
84.99999000 | 0.01000000 | 0.84999990 |
85.00000000 | 0.01000000 | 0.85000000 |
85.24075876 | 0.00260271 | 0.22185697 |
86.00000000 | 0.01000000 | 0.86000000 |
86.09529738 | 0.00265833 | 0.22886971 |
86.43673683 | 1.00000000 | 86.43673683 |
86.95840276 | 0.00263192 | 0.22886755 |
87.00000000 | 0.01000000 | 0.87000000 |
87.83016076 | 0.00244563 | 0.21480007 |
88.00000000 | 0.01000000 | 0.88000000 |
88.71065813 | 0.00246012 | 0.21823886 |
89.00000000 | 0.01000000 | 0.89000000 |
89.59998249 | 0.00239728 | 0.21479624 |
89.99999000 | 0.01000000 | 0.89999990 |
90.00000000 | 0.01000000 | 0.90000000 |
90.49822232 | 0.00233606 | 0.21140927 |
91.00000000 | 0.01000000 | 0.91000000 |
91.40546701 | 0.00229457 | 0.20973624 |
92.00000000 | 0.01000000 | 0.92000000 |
Preço | YOB2X | RUR |
---|
65.12444661 | 0.00320655 | 0.20882479 |
65.00000010 | 0.01000000 | 0.65000000 |
64.47805410 | 0.00006608 | 0.00426070 |
64.00000010 | 0.01000000 | 0.64000000 |
63.83820000 | 0.01313006 | 0.83819939 |
63.83810000 | 0.01000000 | 0.63838100 |
63.83807737 | 0.00319408 | 0.20390392 |
63.20445272 | 0.00322607 | 0.20390198 |
63.00000010 | 0.01000000 | 0.63000000 |
62.57711711 | 0.00325840 | 0.20390127 |
62.00000010 | 0.01000000 | 0.62000000 |
62.00000000 | 0.01313006 | 0.81406372 |
61.95600811 | 0.00329107 | 0.20390155 |
61.34110000 | 0.01000000 | 0.61341100 |
61.34106394 | 0.00332406 | 0.20390137 |
61.00000010 | 0.01000000 | 0.61000000 |
60.73222339 | 0.00332874 | 0.20216178 |
60.12942589 | 0.00335654 | 0.20182682 |
60.00000010 | 0.10000000 | 6.00000001 |
60.00000000 | 0.19487361 | 11.6924166 |
59.53261145 | 0.00335951 | 0.20000040 |
58.94172069 | 0.00339319 | 0.20000045 |
58.35669481 | 0.00342720 | 0.20000006 |
57.77747561 | 0.00346156 | 0.20000019 |
57.20400545 | 0.00349626 | 0.20000007 |
56.63622726 | 0.00353131 | 0.20000007 |
56.07408460 | 0.00267503 | 0.14999985 |
56.07408455 | 0.00356672 | 0.20000055 |
55.51752139 | 0.00360247 | 0.20000020 |
55.00000010 | 0.10000000 | 5.50000001 |
54.96648239 | 0.00363859 | 0.20000049 |
54.42091273 | 0.00367506 | 0.20000011 |
53.88075812 | 0.00371191 | 0.20000052 |
53.34596481 | 0.00374912 | 0.20000042 |
52.81647960 | 0.00378670 | 0.20000016 |
52.29224979 | 0.00382466 | 0.20000007 |
51.77322322 | 0.00386301 | 0.20000047 |
51.25934824 | 0.00390173 | 0.20000013 |
50.75057373 | 0.00394085 | 0.20000039 |
50.24684906 | 0.00398035 | 0.20000004 |
50.11111111 | 0.10953125 | 5.48873263 |
50.10111111 | 0.10000000 | 5.01011111 |
50.10011111 | 0.10000000 | 5.01001111 |
50.10001111 | 0.10000000 | 5.01000111 |
50.10000111 | 0.10000000 | 5.01000011 |
50.10000010 | 0.13903526 | 6.96566653 |
50.09999999 | 0.01996007 | 0.99999950 |
50.00000010 | 0.10000000 | 5.00000001 |
49.75000000 | 0.14271356 | 7.09999961 |
49.74812410 | 0.00402026 | 0.20000039 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | YOB2X |
---|
13:56:22 | SELL | 65.7773192 | 0.00314959 |
13:56:22 | SELL | 66.43673683 | 0.00311833 |
13:56:22 | SELL | 67.10276513 | 0.00252761 |
12:35:05 | SELL | 67.10276513 | 0.00063428 |
12:35:05 | SELL | 67.77547036 | 0.00310572 |
12:33:56 | BUY | 69.7999900 | 0.01000000 |
12:33:56 | BUY | 69.6999900 | 0.01000000 |
12:33:56 | BUY | 69.5999900 | 0.01000000 |
12:33:56 | BUY | 69.4999900 | 0.01000000 |
12:33:55 | BUY | 69.13097977 | 0.00000315 |
12:33:51 | BUY | 68.9999900 | 0.01000000 |
12:33:51 | BUY | 68.44482044 | 0.00313685 |
12:33:51 | BUY | 67.76547157 | 0.00309364 |
12:33:51 | BUY | 67.09286559 | 0.00312465 |
12:33:51 | BUY | 66.42693555 | 0.00000116 |
21:36:31 | BUY | 66.42693555 | 0.00318000 |
23:13:32 | SELL | 64.4780541 | 0.00309630 |
23:13:32 | SELL | 65.12444661 | 0.00000813 |
16:23:46 | SELL | 65.12444661 | 0.00317303 |
16:23:46 | SELL | 65.1300000 | 0.00050686 |
12:19:50 | SELL | 65.1300000 | 0.01093532 |
12:19:48 | SELL | 65.7773192 | 0.00312465 |
12:19:47 | SELL | 65.7774000 | 0.01000000 |
12:19:47 | SELL | 66.43673683 | 0.00001127 |
12:19:47 | SELL | 67.10276513 | 0.00002345 |
09:51:50 | SELL | 67.10276513 | 0.00311340 |
09:38:22 | BUY | 69.13097977 | 0.00307798 |
09:38:21 | BUY | 68.44482044 | 0.00000202 |
09:36:33 | BUY | 68.44482044 | 0.00311000 |
03:34:04 | SELL | 66.43673683 | 0.00308237 |
17:27:19 | SELL | 67.10276513 | 0.00311202 |
17:27:19 | SELL | 67.77547036 | 0.00283391 |
17:27:19 | SELL | 67.7755000 | 0.03698725 |
08:59:29 | SELL | 67.7755000 | 0.96301275 |
08:59:29 | SELL | 67.7755000 | 0.01144218 |
14:05:24 | SELL | 67.77547036 | 0.00024722 |
14:05:24 | SELL | 68.45491946 | 0.00245758 |
13:48:07 | SELL | 68.45491946 | 0.00059297 |
13:48:07 | SELL | 69.0000000 | 0.00183530 |
13:24:36 | SELL | 69.0000000 | 0.00171979 |
13:23:23 | SELL | 69.0000000 | 0.00353293 |
13:18:41 | SELL | 69.0000000 | 0.00399442 |
13:18:41 | SELL | 69.14118004 | 0.00151013 |
13:18:39 | SELL | 69.14118004 | 0.00151013 |
13:08:55 | SELL | 69.83432038 | 0.00221319 |
12:14:28 | SELL | 69.83432038 | 0.00001696 |
12:14:28 | SELL | 69.8344000 | 0.00213715 |
11:48:38 | SELL | 69.8344000 | 0.00426213 |
11:48:34 | SELL | 69.8344000 | 0.00783383 |
11:48:29 | SELL | 69.8344000 | 0.01602489 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears