Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247980 | - 1.9% | 2873 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033158 | - 4.4% | 355.3 | Zcash |
BIG-BTC | 0.06763568 | - 47.6% | 177.8 | BIG |
LTC | 0.00112003 | - 5.1% | 159.9 | Litecoin |
DASH | 0.00036200 | - 8.1% | 157.9 | DASH |
ETC | 0.00027080 | - 0.4% | 97.8 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.5 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 35.1 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05233912 | - 2.2% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00016484 | - 11.9% | 4.2 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTb | T65075.07 | - 1.2% | 3.7 | Bitcoin |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003530 | - 7.1% | 2.9 | Dogecoin |
TONb-BTC | 0.00011054 | - 6.3% | 2.8 | TON BEP20 |
BTC | T65050.00 | - 1.8% | 2.6 | Bitcoin |
BTC-USDT | T65146.14 | - 0.8% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011097 | - 5.7% | 2.2 | TON Coin |
BTC-RUR | R5875260.71 | - 0.6% | 2.1 | Bitcoin |
ETH-USDT | T3412.5036786 | - 2.9% | 1.9 | Ethereum |
BNB-BTC | 0.00894875 | - 1.5% | 1.5 | BNB BSC |
DOGE-USDT | T0.12000855 | - 10.5% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397226 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.5% | 0.3 | Bitcoin |
- YEC / RUR
- Last: 6.06315380
- 24High: 6.69915193
- 24Low: 6.06315380
- 24V: 1.23 YEC
Preço | YEC | RUR |
---|
6.24641566 | 0.03371373 | 0.21058997 |
6.30903599 | 0.03337911 | 0.21059000 |
6.37228409 | 0.03304781 | 0.21059003 |
6.43616625 | 0.03271979 | 0.21059000 |
6.50068883 | 0.03239503 | 0.21059000 |
6.56585825 | 0.03207350 | 0.21059005 |
6.63168099 | 0.03177091 | 0.21069453 |
6.69816361 | 0.03195959 | 0.21407056 |
6.76531271 | 0.03139187 | 0.21237581 |
6.83313497 | 0.03108029 | 0.21237581 |
6.90163715 | 0.03126489 | 0.21577892 |
6.97082608 | 0.03120158 | 0.21750078 |
7.04070861 | 0.03064733 | 0.21577892 |
7.11129173 | 0.03082935 | 0.21923650 |
7.18258243 | 0.03438437 | 0.24696857 |
7.25458784 | 0.03712106 | 0.26929799 |
7.32731509 | 0.03704590 | 0.27144698 |
7.40077144 | 0.03726590 | 0.27579640 |
7.47496419 | 0.03660395 | 0.27361321 |
7.54990072 | 0.03322067 | 0.25081276 |
7.62558849 | 0.03341797 | 0.25483168 |
7.70203502 | 0.03254983 | 0.25069993 |
7.77924793 | 0.02931040 | 0.22801286 |
7.85723489 | 0.02925105 | 0.22983237 |
7.85839423 | 0.02948723 | 0.23172227 |
7.93600368 | 0.02896088 | 0.22983365 |
8.01556212 | 0.02844643 | 0.22801412 |
8.09591815 | 0.02816408 | 0.22801408 |
8.17707974 | 0.03116105 | 0.25480639 |
8.25905498 | 0.03109795 | 0.25683967 |
8.26736400 | 0.54830408 | 4.53302941 |
8.34185202 | 0.03006559 | 0.25080270 |
8.42547910 | 0.02955380 | 0.24900492 |
8.50994453 | 0.02903617 | 0.24709619 |
8.59525674 | 0.02878914 | 0.24745004 |
8.60560000 | 0.90332712 | 7.77367186 |
8.64560000 | 0.01448094 | 0.12519641 |
8.68142420 | 0.02872542 | 0.24937755 |
8.76845549 | 0.02912663 | 0.25539555 |
8.80000000 | 0.10461019 | 0.92056967 |
8.85635927 | 0.02860923 | 0.25337361 |
8.94514428 | 0.02833791 | 0.25348669 |
8.98800000 | 0.02907481 | 0.26132439 |
8.99000000 | 0.01999620 | 0.17976583 |
9.00000000 | 0.13677173 | 1.23094557 |
9.03481937 | 0.02826030 | 0.25532670 |
9.12539345 | 0.02775830 | 0.25330540 |
9.21687553 | 0.02748278 | 0.25330536 |
9.30927472 | 0.02721000 | 0.25330536 |
9.40260020 | 0.02981595 | 0.28034745 |
Preço | YEC | RUR |
---|
6.06315380 | 0.00064003 | 0.00388060 |
6.00297398 | 0.03412080 | 0.20482627 |
6.00000007 | 0.01670000 | 0.10020000 |
6.00000000 | 0.09649498 | 0.57896988 |
5.94339147 | 0.03446287 | 0.20482632 |
5.88440034 | 0.03453279 | 0.20320476 |
5.82599473 | 0.03487898 | 0.20320475 |
5.76816883 | 0.03522863 | 0.20320468 |
5.71091688 | 0.03558180 | 0.20320470 |
5.65423318 | 0.03593851 | 0.20320471 |
5.59811209 | 0.03629880 | 0.20320475 |
5.54254803 | 0.03666269 | 0.20320472 |
5.48753548 | 0.03703024 | 0.20320475 |
5.43306895 | 0.03740146 | 0.20320471 |
5.37914303 | 0.03777641 | 0.20320471 |
5.32575235 | 0.03815512 | 0.20320472 |
5.27289160 | 0.03853763 | 0.20320474 |
5.22055552 | 0.03892396 | 0.20320469 |
5.16873890 | 0.03900293 | 0.20159596 |
5.11743659 | 0.03908207 | 0.20000001 |
5.06664348 | 0.03947387 | 0.20000002 |
5.01635451 | 0.03986960 | 0.20000004 |
5.00010007 | 0.05733714 | 0.28669143 |
4.96656469 | 0.04026929 | 0.20000003 |
4.91726906 | 0.04067299 | 0.20000003 |
4.86846271 | 0.04108073 | 0.20000000 |
4.82014079 | 0.04149257 | 0.20000002 |
4.77229849 | 0.04190853 | 0.20000001 |
4.72493105 | 0.04232867 | 0.20000004 |
4.67803376 | 0.04275301 | 0.20000002 |
4.63160195 | 0.04318161 | 0.20000002 |
4.58563099 | 0.04361450 | 0.20000000 |
4.54011631 | 0.04405174 | 0.20000002 |
4.49505339 | 0.04449336 | 0.20000002 |
4.45043775 | 0.04493940 | 0.20000000 |
4.40626493 | 0.04538992 | 0.20000001 |
4.36253055 | 0.04584496 | 0.20000003 |
4.31923025 | 0.04630455 | 0.20000001 |
4.27635974 | 0.04676876 | 0.20000004 |
4.23391473 | 0.04723761 | 0.20000001 |
4.19189101 | 0.04771117 | 0.20000002 |
4.15028440 | 0.04818947 | 0.20000000 |
4.10909075 | 0.04867257 | 0.20000000 |
4.06830598 | 0.04916052 | 0.20000003 |
4.02792601 | 0.04965335 | 0.20000001 |
4.00000000 | 0.02500000 | 0.10000000 |
3.98794683 | 0.05015112 | 0.20000000 |
3.94836446 | 0.05065389 | 0.20000001 |
3.90917497 | 0.05116170 | 0.20000003 |
3.87037445 | 0.05167459 | 0.20000001 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | YEC |
---|
11:50:40 | SELL | 6.06315380 | 0.03341169 |
11:50:38 | SELL | 6.12393692 | 0.03371373 |
11:50:38 | SELL | 6.13800007 | 0.00355130 |
08:22:51 | SELL | 6.13800007 | 0.08303816 |
08:22:51 | SELL | 6.13800007 | 0.12795698 |
08:22:51 | SELL | 6.13800007 | 0.12923975 |
08:22:51 | SELL | 6.13800007 | 0.15059182 |
08:22:51 | SELL | 6.13800007 | 0.11178752 |
08:22:51 | SELL | 6.13800007 | 0.13316573 |
08:22:51 | SELL | 6.13800007 | 0.15504940 |
08:22:50 | SELL | 6.18532940 | 0.03337911 |
08:22:49 | SELL | 6.24733734 | 0.03304781 |
08:22:49 | SELL | 6.30996691 | 0.00003750 |
08:06:29 | SELL | 6.30996691 | 0.03268229 |
08:04:56 | SELL | 6.37322434 | 0.03239503 |
08:04:56 | SELL | 6.43711593 | 0.00006206 |
07:12:50 | SELL | 6.43711593 | 0.03201144 |
07:12:50 | SELL | 6.50164802 | 0.00028734 |
06:19:25 | SELL | 6.50164802 | 0.03148357 |
06:19:25 | SELL | 6.56682706 | 0.01275274 |
05:54:51 | SELL | 6.56682706 | 0.01920685 |
05:54:51 | SELL | 6.63265951 | 0.00012335 |
18:36:24 | SELL | 6.63265951 | 0.03126852 |
18:36:24 | SELL | 6.69915193 | 0.00015076 |
12:42:44 | SELL | 6.69915193 | 0.03092953 |
12:42:44 | SELL | 6.76631093 | 0.00101027 |
01:04:47 | SELL | 6.76631093 | 0.01516464 |
01:03:08 | SELL | 6.76631093 | 0.01508998 |
01:03:08 | SELL | 6.83414321 | 0.00011261 |
18:55:33 | SELL | 6.83414321 | 0.01635387 |
13:04:56 | SELL | 6.83414321 | 0.01473510 |
13:04:54 | SELL | 6.90265550 | 0.03064733 |
13:04:53 | SELL | 6.97185463 | 0.03082935 |
13:04:53 | SELL | 7.00000007 | 0.00094278 |
10:46:51 | SELL | 7.00000007 | 0.02974459 |
08:06:34 | SELL | 7.00000007 | 0.01855874 |
08:06:34 | SELL | 7.04174748 | 0.03438437 |
08:06:34 | SELL | 7.11234101 | 0.03712106 |
20:48:22 | SELL | 7.18364224 | 0.02515845 |
20:48:22 | SELL | 7.25565827 | 0.03726590 |
20:48:22 | SELL | 7.32839626 | 0.03660395 |
20:48:22 | SELL | 7.40186345 | 0.00026410 |
19:29:18 | SELL | 7.40186345 | 0.03295657 |
19:29:18 | SELL | 7.47606714 | 0.00036093 |
15:25:41 | SELL | 7.47606714 | 0.03305704 |
15:25:41 | SELL | 7.55101472 | 0.00003519 |
23:41:09 | SELL | 7.55101472 | 0.03251464 |
14:44:47 | SELL | 7.62671365 | 0.02931040 |
14:44:47 | SELL | 7.62680000 | 0.10000000 |
14:44:47 | SELL | 7.70317146 | 0.02925105 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks