Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05245137 | - 3.4% | 2973.2 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 9.5% | 614.8 | YoChat Token |
ZEC | 0.00033147 | - 8.8% | 350.2 | Zcash |
BIG-BTC | 0.06772392 | - 47.6% | 178 | BIG |
DASH | 0.00037082 | - 6.4% | 163.7 | DASH |
LTC | 0.00112888 | - 5% | 163.4 | Litecoin |
ETC | 0.00027080 | - 1.1% | 93.4 | EthereumClassic |
DOGE-BTC | 0.00000186 | - 8.9% | 35.1 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 32.7 | Shiba v2 Limited |
SHIBA2 | 0.00000035 | + 59.1% | 23.4 | Shiba v2 Limited |
XRP-BTC | 0.00000748 | + 1.7% | 21.5 | Ripple |
SHIB-USDTb | T0.00001803 | - 12% | 20.9 | SHIBA INU |
DOGE | 0.00000188 | - 7.9% | 8.5 | Dogecoin |
TRX-BTC | 0.00000175 | - 1.2% | 8.4 | Tron Token |
ETH-BTC | 0.05254929 | - 3.1% | 5.9 | Ethereum |
FLOKIb-USDTb | T0.00017002 | - 13.1% | 4 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65394.19 | - 1.6% | 3.3 | Bitcoin |
DOGE-ETH | E0.00003537 | - 6.5% | 3 | Dogecoin |
NOT-BTC | 0.00000025 | - 10.8% | 2.9 | Notcoin |
TONb-BTC | 0.00011450 | - 3.9% | 2.9 | TON BEP20 |
BTC-USDTb | T65670.91 | - 0.9% | 2.8 | Bitcoin |
BTC | T65540.00 | - 1.1% | 2.8 | Bitcoin |
BCHABC | 0.00010788 | + 0.9% | 2.6 | BitcoinCashABC |
BTC-USDT | T65390.49 | - 1.6% | 2.6 | Bitcoin |
ETH-USDT | T3443.4518602 | - 4.1% | 2.1 | Ethereum |
BTC-RUR | R5889757.41 | - 0.9% | 2.1 | Bitcoin |
TON-BTC | 0.00011603 | - 2.6% | 2 | TON Coin |
DOGE-USDT | T0.12202160 | - 9.9% | 1.4 | Dogecoin |
ETH-USDC | 3437.4819417 | - 4.6% | 1.2 | Ethereum |
BNB-BTC | 0.00906698 | - 0.8% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039356 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76226807 | - 7.8% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.7 | SPITZ |
BONUS-DOGE | D0.00397627 | - 1% | 0.7 | BONUS |
BTC | R5911115.44 | - 0.1% | 0.6 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000021 | + 31.3% | 0.4 | Pork |
ETH-RUR | R308518.01 | - 4.4% | 0.4 | Ethereum |
- WTCerc20 / RUR
- Last: 83.56937133
- 24High: 86.10800074
- 24Low: 83.56937133
- 24V: 0.01 WTC(e)
Preço | WTC(e) | RUR |
---|
86.09529738 | 0.00250533 | 0.21569713 |
86.95840276 | 0.00247835 | 0.21551335 |
87.83016076 | 0.00245350 | 0.21549129 |
88.71065813 | 0.00244838 | 0.21719740 |
89.59998249 | 0.00242398 | 0.21718856 |
90.49822232 | 0.00239989 | 0.21718577 |
91.40546701 | 0.00237602 | 0.21718121 |
92.32180683 | 0.00235245 | 0.21718243 |
93.24733295 | 0.00231837 | 0.21618181 |
94.18213747 | 0.00229533 | 0.21617908 |
95.12631342 | 0.00227077 | 0.21600997 |
96.07995472 | 0.00224685 | 0.21587724 |
97.04315628 | 0.00221961 | 0.21539796 |
98.01601393 | 0.00219434 | 0.21508046 |
98.99862447 | 0.00216858 | 0.21468643 |
99.99108570 | 0.00214099 | 0.21407991 |
100.99349635 | 0.00213664 | 0.21578674 |
102.00595615 | 0.00211543 | 0.21578645 |
103.02856587 | 0.00209444 | 0.21578714 |
104.06142725 | 0.00257559 | 0.26801957 |
105.10464307 | 0.00257038 | 0.27015887 |
106.15831712 | 0.00256517 | 0.27231413 |
107.22255426 | 0.00253971 | 0.27231419 |
108.29746037 | 0.00251450 | 0.27231396 |
109.38314242 | 0.00252164 | 0.27582490 |
110.47970844 | 0.00251654 | 0.27802660 |
111.58726752 | 0.00249156 | 0.27802637 |
112.70592989 | 0.00246684 | 0.27802749 |
113.83580684 | 0.00246185 | 0.28024668 |
114.97701082 | 0.00243739 | 0.28024381 |
116.12965536 | 0.00239410 | 0.27802600 |
117.29385517 | 0.00237028 | 0.27801927 |
118.46972607 | 0.00234674 | 0.27801764 |
119.65738509 | 0.00232345 | 0.27801795 |
120.85695038 | 0.00230039 | 0.27801812 |
122.06854133 | 0.00227757 | 0.27801964 |
123.29227846 | 0.00231031 | 0.28484338 |
124.52828357 | 0.00230222 | 0.28669150 |
125.77667962 | 0.00227938 | 0.28669284 |
127.03759085 | 0.00225675 | 0.28669208 |
128.31114270 | 0.00223434 | 0.28669071 |
129.59746192 | 0.00224761 | 0.29128455 |
130.89667648 | 0.01193403 | 1.56212486 |
132.20891566 | 0.68849499 | 91.02517606 |
132.20891567 | 0.00039555 | 0.05229523 |
133.53000000 | 0.00088012 | 0.11752242 |
133.53431006 | 0.00247057 | 0.32990586 |
134.87299154 | 0.00228742 | 0.30851117 |
136.22509329 | 0.00244111 | 0.33254043 |
137.59074986 | 0.00241686 | 0.33253757 |
Preço | WTC(e) | RUR |
---|
83.56937133 | 0.00000647 | 0.00054069 |
82.73990379 | 0.00255743 | 0.21160151 |
81.91866912 | 0.00258306 | 0.21160083 |
81.10558562 | 0.00261560 | 0.21213976 |
80.30057237 | 0.00264182 | 0.21213965 |
79.50354928 | 0.00268867 | 0.21375880 |
78.71443704 | 0.00271689 | 0.21385846 |
77.93315713 | 0.00276846 | 0.21575482 |
77.15963182 | 0.00279693 | 0.21581008 |
77.00000098 | 0.12987012 | 9.99999936 |
77.00000077 | 0.17251231 | 13.2834480 |
76.39378412 | 0.00282688 | 0.21595606 |
75.63553785 | 0.00285625 | 0.21603400 |
74.88481755 | 0.00288951 | 0.21638042 |
74.14154851 | 0.00132734 | 0.09841104 |
73.40565679 | 0.00293673 | 0.21557259 |
72.67706916 | 0.00297201 | 0.21599697 |
71.95571313 | 0.00300379 | 0.21613985 |
71.24151691 | 0.00303391 | 0.21614035 |
70.53440945 | 0.00306432 | 0.21614000 |
69.83432038 | 0.00309504 | 0.21614001 |
69.14118004 | 0.00315099 | 0.21786316 |
68.45491946 | 0.00318259 | 0.21786394 |
67.77547036 | 0.00318753 | 0.21603634 |
67.10276513 | 0.00321937 | 0.21602862 |
66.43673683 | 0.00325165 | 0.21602901 |
65.77731920 | 0.00328425 | 0.21602916 |
65.12444661 | 0.00331740 | 0.21604383 |
64.47805410 | 0.00335066 | 0.21604403 |
63.83807737 | 0.00338425 | 0.21604401 |
63.20445272 | 0.00339112 | 0.21433388 |
62.57711711 | 0.00342510 | 0.21433288 |
61.95600811 | 0.00348707 | 0.21604493 |
61.34106394 | 0.00352199 | 0.21604261 |
60.73222339 | 0.00355730 | 0.21604273 |
60.12942589 | 0.00359299 | 0.21604442 |
59.53261145 | 0.00362904 | 0.21604622 |
59.00000000 | 0.05170000 | 3.05030000 |
58.94172555 | 0.05832356 | 3.43769126 |
58.94172069 | 0.00274172 | 0.16160169 |
58.83250198 | 0.84987036 | 49.99999963 |
58.83250101 | 0.30830000 | 18.13806006 |
58.35669481 | 0.00364375 | 0.21263720 |
58.25000132 | 0.00660884 | 0.38496493 |
58.25000100 | 4.93172039 | 287.27271764 |
57.77747561 | 0.00368023 | 0.21263439 |
57.20400545 | 0.00370684 | 0.21204609 |
56.65361233 | 1.05907000 | 60.00014121 |
56.63622726 | 0.00373733 | 0.21166827 |
56.07408455 | 0.00376918 | 0.21135331 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | WTC(e) |
---|
06:31:12 | SELL | 83.56937133 | 0.00249996 |
06:10:39 | SELL | 83.56937133 | 0.00002448 |
06:10:39 | SELL | 84.40715429 | 0.00250533 |
06:10:38 | SELL | 85.25333603 | 0.00002725 |
20:03:13 | SELL | 85.25333603 | 0.00245110 |
20:03:13 | SELL | 86.10800074 | 0.00085887 |
03:34:26 | SELL | 86.10800074 | 0.00159463 |
03:34:25 | SELL | 86.97123346 | 0.00244838 |
03:34:25 | SELL | 87.84312008 | 0.00001431 |
19:38:37 | SELL | 87.84312008 | 0.00240967 |
19:38:37 | SELL | 88.72374737 | 0.00000701 |
14:25:38 | SELL | 88.72374737 | 0.00239288 |
14:25:38 | SELL | 89.61320295 | 0.00000117 |
07:46:21 | SELL | 89.61320295 | 0.00237485 |
07:46:21 | SELL | 90.51157532 | 0.00014382 |
05:30:03 | SELL | 90.51157532 | 0.00220863 |
05:30:01 | SELL | 91.41895387 | 0.00231837 |
05:30:00 | SELL | 92.33542889 | 0.00229533 |
05:30:00 | SELL | 93.26109158 | 0.00227077 |
05:30:00 | SELL | 94.19603403 | 0.00000257 |
00:54:48 | SELL | 94.19603403 | 0.00224428 |
00:54:48 | SELL | 95.14034929 | 0.00000020 |
20:02:33 | SELL | 95.14034929 | 0.00221941 |
20:02:33 | SELL | 96.0941313 | 0.00000288 |
16:00:38 | SELL | 96.0941313 | 0.00219146 |
16:00:38 | SELL | 97.05747497 | 0.00000532 |
00:49:53 | SELL | 97.05747497 | 0.00216326 |
00:49:53 | SELL | 98.03047617 | 0.00000621 |
22:23:28 | SELL | 98.03047617 | 0.00213478 |
22:23:28 | SELL | 99.01323171 | 0.00000711 |
19:56:26 | SELL | 99.01323171 | 0.00212953 |
19:56:26 | SELL | 100.00583936 | 0.00000042 |
14:37:47 | SELL | 100.00583936 | 0.00211501 |
14:37:46 | SELL | 101.00839791 | 0.00001884 |
22:44:34 | SELL | 101.00839791 | 0.00207560 |
22:44:34 | SELL | 102.0210071 | 0.00003658 |
22:38:02 | SELL | 102.0210071 | 0.00253901 |
22:38:02 | SELL | 103.00000103 | 0.00022865 |
22:38:02 | SELL | 103.04376771 | 0.00003019 |
14:55:00 | SELL | 103.04376771 | 0.00254019 |
09:39:11 | SELL | 104.07678149 | 0.00256517 |
09:39:11 | SELL | 105.12015123 | 0.00253971 |
09:39:11 | SELL | 106.17398075 | 0.00251450 |
09:39:11 | SELL | 107.23837492 | 0.00252164 |
09:39:10 | SELL | 108.31343964 | 0.00251654 |
09:39:10 | SELL | 109.39928188 | 0.00249156 |
09:39:10 | SELL | 110.49600969 | 0.00246684 |
09:39:10 | SELL | 111.60373219 | 0.00246185 |
09:39:10 | SELL | 112.72255962 | 0.00243739 |
09:39:10 | SELL | 113.85260329 | 0.00239410 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears