Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05251109 | - 3.5% | 2919.4 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 701.3 | YoChat Token |
ZEC | 0.00033039 | - 9.1% | 344.4 | Zcash |
BIG-BTC | 0.06772401 | - 47.6% | 178 | BIG |
DASH | 0.00038123 | - 3.7% | 167 | DASH |
LTC | 0.00112814 | - 5.2% | 164.9 | Litecoin |
ETC | 0.00026720 | - 2.4% | 91.7 | EthereumClassic |
DOGE-BTC | 0.00000186 | - 8.9% | 35 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 31.7 | Shiba v2 Limited |
SHIBA2 | 0.00000033 | + 50% | 22.4 | Shiba v2 Limited |
XRP-BTC | 0.00000748 | + 1.7% | 21.5 | Ripple |
SHIB-USDTb | T0.00001803 | - 12% | 20.9 | SHIBA INU |
DOGE | 0.00000188 | - 7.9% | 8.5 | Dogecoin |
TRX-BTC | 0.00000175 | - 1.2% | 8.3 | Tron Token |
ETH-BTC | 0.05254929 | - 3.1% | 5.9 | Ethereum |
FLOKIb-USDTb | T0.00016884 | - 13.5% | 3.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65394.19 | - 1.6% | 3.3 | Bitcoin |
DOGE-ETH | E0.00003537 | - 6.5% | 3 | Dogecoin |
NOT-BTC | 0.00000025 | - 10.8% | 2.9 | Notcoin |
TONb-BTC | 0.00011442 | - 4% | 2.9 | TON BEP20 |
BTC-USDTb | T65670.91 | - 0.9% | 2.8 | Bitcoin |
BTC | T65350.00 | - 1.4% | 2.8 | Bitcoin |
BCHABC | 0.00010788 | + 0.9% | 2.6 | BitcoinCashABC |
BTC-USDT | T65431.16 | - 1.5% | 2.6 | Bitcoin |
ETH-USDT | T3443.4577600 | - 4.1% | 2.1 | Ethereum |
BTC-RUR | R5880949.92 | - 1.1% | 2 | Bitcoin |
TON-BTC | 0.00011609 | - 2.6% | 2 | TON Coin |
DOGE-USDT | T0.12123637 | - 10.5% | 1.4 | Dogecoin |
ETH-USDC | 3437.4819417 | - 4.6% | 1.2 | Ethereum |
BNB-BTC | 0.00906698 | - 0.8% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039356 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76226807 | - 7.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00397628 | - 1% | 0.7 | BONUS |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
BTC | R5911050.56 | - 0.1% | 0.6 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000021 | + 31.3% | 0.4 | Pork |
ETH-RUR | R308518.01 | - 4.4% | 0.4 | Ethereum |
- WRUBbep20 / RUR
- Last: 1.62000000
- 24High: 1.63620000
- 24Low: 1.62000000
- 24V: 721.31 WRUB(b)
Preço | WRUB(b) | RUR |
---|
1.63620000 | 3.77284824 | 6.17313429 |
1.64630000 | 14.2151893 | 23.40246614 |
1.65640000 | 11.19694827 | 18.54662511 |
1.66650000 | 11.13052056 | 18.54901251 |
1.67660000 | 11.35264139 | 19.03383855 |
1.68670000 | 11.33099521 | 19.11198962 |
1.69680000 | 11.33099518 | 19.22643262 |
1.70690000 | 11.37396349 | 19.41421828 |
1.71700000 | 11.07235567 | 19.01123468 |
1.72710000 | 11.0174343 | 19.02821077 |
1.74000000 | 0.00043855 | 0.00076307 |
1.74730000 | 10.73164342 | 18.75140054 |
1.74999900 | 61.49442768 | 107.61518694 |
1.75740000 | 10.61309202 | 18.65144791 |
1.75888889 | 72.45220146 | 127.4353722 |
1.76750000 | 10.30198626 | 18.20876071 |
1.77760000 | 10.42531877 | 18.53204664 |
1.78770000 | 10.31920083 | 18.44763532 |
1.79780000 | 10.46332904 | 18.81097294 |
1.80790000 | 10.40001068 | 18.8021793 |
1.81800000 | 10.30198619 | 18.72901089 |
1.82810000 | 499867.53927229 | 913807.84854367 |
1.83000000 | 0.19680393 | 0.36015119 |
1.83820000 | 10.03271592 | 18.4421384 |
1.84830000 | 10.05968062 | 18.59330768 |
1.85840000 | 10.05718443 | 18.69027154 |
1.86850000 | 10.0000000 | 18.6850000 |
1.87860000 | 10.0000000 | 18.7860000 |
1.88870000 | 10.0000000 | 18.8870000 |
1.89880000 | 10.0000000 | 18.9880000 |
1.90000000 | 3.11351889 | 5.91568589 |
1.90304743 | 12.36437142 | 23.52998525 |
1.90890000 | 10.0000000 | 19.0890000 |
1.91900000 | 10.0000000 | 19.1900000 |
1.92910000 | 10.0000000 | 19.2910000 |
1.93920000 | 10.0000000 | 19.3920000 |
1.94930000 | 10.0000000 | 19.4930000 |
1.95940000 | 10.0000000 | 19.5940000 |
1.99999999 | 220.48879009 | 440.97757797 |
2.00000000 | 1782.00000 | 3564.00000 |
2.09780000 | 10.0000000 | 20.9780000 |
2.09999000 | 88759.82260002 | 186394.73986181 |
2.10000000 | 100.000000 | 210.000000 |
2.13999998 | 145.77935464 | 311.96781601 |
2.25000000 | 72.21082636 | 162.47435931 |
2.39900000 | 0.04950000 | 0.11875050 |
2.39925000 | 0.04950000 | 0.11876287 |
2.39950000 | 101.000000 | 242.349500 |
2.39992399 | 268.11422754 | 643.45376673 |
2.40000000 | 24.74935172 | 59.39844412 |
Preço | WRUB(b) | RUR |
---|
1.62000000 | 7.15410639 | 11.58965235 |
1.61000000 | 10.74014923 | 17.29164026 |
1.60000000 | 10.42531895 | 16.68051032 |
1.59000000 | 10.30198622 | 16.38015808 |
1.58000000 | 10.20214713 | 16.11939246 |
1.57000000 | 10.25574413 | 16.10151828 |
1.56000000 | 10.2408681 | 15.97575423 |
1.55000000 | 10.24050766 | 15.87278687 |
1.54000000 | 10.18011255 | 15.67737332 |
1.53000000 | 10.11971744 | 15.48316768 |
1.52000000 | 10.05968063 | 15.29071455 |
1.51000000 | 10.05968063 | 15.19011775 |
1.50000000 | 10.05968063 | 15.08952094 |
1.49000000 | 10.05968063 | 14.98892413 |
1.48000000 | 10.05968063 | 14.88832733 |
1.47190476 | 147.35940498 | 216.89900962 |
1.47000000 | 10.05968063 | 14.78773052 |
1.46000000 | 10.0000000 | 14.6000000 |
1.45833250 | 184.24819641 | 268.69513289 |
1.45000000 | 10.0000000 | 14.5000000 |
1.44000000 | 10.0000000 | 14.4000000 |
1.43000000 | 10.0000000 | 14.3000000 |
1.42000000 | 10.0000000 | 14.2000000 |
1.41000000 | 10.0000000 | 14.1000000 |
1.40816572 | 120.000000 | 168.9798864 |
1.40500000 | 71.88471307 | 100.99802186 |
1.40300010 | 10.0000000 | 14.0300010 |
1.40297030 | 0.57604070 | 0.80816799 |
1.40000000 | 10.0000000 | 14.0000000 |
1.39000000 | 10.0000000 | 13.9000000 |
1.38000000 | 10.0000000 | 13.8000000 |
1.37000000 | 10.0000000 | 13.7000000 |
1.36000000 | 10.0000000 | 13.6000000 |
1.35472945 | 3.77414471 | 5.11294498 |
1.35000000 | 10.0000000 | 13.5000000 |
1.34000000 | 10.0000000 | 13.4000000 |
1.33000001 | 25.07709854 | 33.3525413 |
1.33000000 | 10.0000000 | 13.3000000 |
1.32300000 | 0.44551452 | 0.58941570 |
1.32000000 | 10.0000000 | 13.2000000 |
1.31840000 | 0.44888293 | 0.59180725 |
1.31300001 | 1.01770476 | 1.33624636 |
1.31300000 | 0.52148754 | 0.68471314 |
1.31000000 | 60.00839517 | 78.61099767 |
1.30700000 | 0.53261273 | 0.69612483 |
1.30400000 | 0.49910724 | 0.65083584 |
1.30000000 | 10.0000000 | 13.0000000 |
1.29880000 | 0.44806928 | 0.58195238 |
1.29207921 | 0.50814371 | 0.65656192 |
1.29000000 | 10.0000000 | 12.9000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | WRUB(b) |
---|
04:54:11 | SELL | 1.62000000 | 2.32728217 |
04:54:11 | SELL | 1.62000000 | 0.43359433 |
04:54:11 | SELL | 1.62000000 | 0.94480397 |
19:18:12 | BUY | 1.63620000 | 0.40283223 |
15:57:26 | SELL | 1.62000000 | 0.06716777 |
15:57:26 | SELL | 1.62000000 | 0.40283223 |
10:51:35 | BUY | 1.63620000 | 1.20335409 |
10:51:35 | BUY | 1.63620000 | 0.00000001 |
10:51:32 | BUY | 1.63620000 | 7.81895243 |
10:51:32 | BUY | 1.63620000 | 0.43102197 |
10:51:32 | BUY | 1.63620000 | 1.00596806 |
10:51:32 | BUY | 1.63620000 | 0.40044237 |
10:51:32 | BUY | 1.62000000 | 695.01026107 |
10:51:32 | SELL | 1.62000000 | 1.20335409 |
10:51:31 | SELL | 1.62000000 | 7.81895244 |
10:51:31 | SELL | 1.62000000 | 0.43102197 |
10:51:31 | SELL | 1.62000000 | 1.00596806 |
10:51:31 | SELL | 1.62000000 | 0.40044237 |
00:27:47 | BUY | 1.63620000 | 1.19621501 |
00:27:47 | BUY | 1.63620000 | 7.77256528 |
00:27:47 | BUY | 1.63620000 | 0.42846487 |
00:27:47 | BUY | 1.63620000 | 1.00000000 |
00:27:47 | BUY | 1.63620000 | 0.39806669 |
00:27:46 | BUY | 1.63620000 | 0.03539703 |
00:27:46 | BUY | 1.62000000 | 648.73275484 |
00:27:44 | SELL | 1.62000000 | 1.19621501 |
00:27:44 | SELL | 1.62000000 | 7.77256528 |
00:27:44 | SELL | 1.62000000 | 0.42846487 |
00:27:36 | SELL | 1.62000000 | 1.00000000 |
00:12:16 | BUY | 1.63620000 | 1.18911829 |
00:12:16 | BUY | 1.63620000 | 7.72645332 |
00:12:16 | BUY | 1.63620000 | 1.41999028 |
00:12:16 | BUY | 1.63620000 | 0.04484769 |
16:47:27 | BUY | 1.62000000 | 52.01602374 |
16:46:35 | BUY | 1.62000000 | 186.69495065 |
15:06:59 | SELL | 1.62000000 | 0.39806669 |
15:06:59 | SELL | 1.62000000 | 1.22451532 |
15:06:59 | SELL | 1.62000000 | 7.72645332 |
15:06:59 | SELL | 1.62000000 | 1.41999028 |
01:43:40 | BUY | 1.63620000 | 0.39570510 |
01:43:40 | BUY | 1.63620000 | 1.21725070 |
01:43:39 | BUY | 1.63620000 | 7.13407814 |
01:04:11 | BUY | 1.63620000 | 0.54653678 |
01:00:50 | BUY | 1.63620000 | 0.60893123 |
00:59:24 | BUY | 1.63620000 | 0.80263474 |
00:59:24 | BUY | 1.62610000 | 9.12702231 |
00:59:24 | BUY | 1.62610000 | 1.00108736 |
00:57:16 | BUY | 1.62610000 | 0.54832196 |
13:41:23 | SELL | 1.61000000 | 9.12702231 |
13:41:23 | SELL | 1.61000000 | 1.54940932 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears