Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05265931 | - 2.1% | 2920.2 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 567 | YoChat Token |
ZEC | 0.00031652 | - 8.4% | 366.6 | Zcash |
BIG-BTC | 0.06745799 | - 47.7% | 178.4 | BIG |
LTC | 0.00111889 | - 6.2% | 159.2 | Litecoin |
DASH | 0.00035863 | - 8.5% | 153.2 | DASH |
ETC | 0.00026450 | - 2.1% | 103.8 | EthereumClassic |
DOGE-BTC | 0.00000183 | - 9.9% | 39.1 | Dogecoin |
SHIBA2-BTC | 0.00000037 | 0% | 38.7 | Shiba v2 Limited |
SHIB-USDTb | T0.00001766 | - 10.6% | 25.5 | SHIBA INU |
SHIBA2 | 0.00000036 | + 63.7% | 24 | Shiba v2 Limited |
XRP-BTC | 0.00000749 | - 5% | 16.1 | Ripple |
TRX-BTC | 0.00000177 | - 1.2% | 11.1 | Tron Token |
FLOKIb-USDTb | T0.00016460 | - 11.3% | 5.8 | FLOKI BEP20 |
ETH-BTC | 0.05250936 | - 2.2% | 4.9 | Ethereum |
BTC-USDTb | T64742.98 | - 1.2% | 4.5 | Bitcoin |
WSHIB-SHIB | 1.41460248 | + 5.4% | 4.4 | Wrapped Shiba |
TONb-BTC | 0.00010818 | - 9.5% | 3.4 | TON BEP20 |
DOGE-ETH | E0.00003490 | - 8.1% | 3.1 | Dogecoin |
NOT-BTC | 0.00000024 | - 14.3% | 3.1 | Notcoin |
BTC-USDT | T64690.15 | - 1.3% | 2.9 | Bitcoin |
BTC-USDTt | T64815.31 | - 0.9% | 2.8 | Bitcoin |
BTC | T64500.00 | - 1.2% | 2.5 | Bitcoin |
TON-BTC | 0.00010805 | - 9.6% | 2.5 | TON Coin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
ETH-USDT | T3413.7471403 | - 3.4% | 2.2 | Ethereum |
BTC-RUR | R5855689.93 | - 0.7% | 2.1 | Bitcoin |
BNB-BTC | 0.00897453 | - 2% | 1.5 | BNB BSC |
DOGE-USDT | T0.11831361 | - 11% | 1.5 | Dogecoin |
DOGE | 0.00000184 | - 10.3% | 1.3 | Dogecoin |
ETH-USDC | 3409.3591330 | - 3.3% | 1.1 | Ethereum |
YO-BTC | 0.01031717 | - 3.6% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00396925 | - 1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.98 | + 0.2% | 0.4 | USDT ERC20 |
BTC | R5837473.45 | - 0.5% | 0.3 | Bitcoin |
- WORKerc20 / RUR
- Last: 0.00021889
- 24High: 0.00022562
- 24Low: 0.00021245
- 24V: 8610.89 WORK(e)
Preço | WORK(e) | RUR |
---|
0.00022109 | 1319.2112572 | 0.29166441 |
0.00022331 | 1350.6884849 | 0.30162224 |
0.00022557 | 1331.08234602 | 0.30025224 |
0.00022784 | 1328.26838877 | 0.30263266 |
0.00023014 | 1315.04782377 | 0.30264510 |
0.00023245 | 1655.92864978 | 0.38492061 |
0.00023479 | 1551.60422278 | 0.36430115 |
0.00023715 | 1448.55733333 | 0.34352537 |
0.00023954 | 1433.9918668 | 0.34349841 |
0.00024196 | 1416.04995573 | 0.34262744 |
0.00024440 | 1411.20050083 | 0.34489740 |
0.00024445 | 9118.17800394 | 2.22893861 |
0.00024686 | 1308.89372339 | 0.32311350 |
0.00024934 | 1293.55361014 | 0.32253465 |
0.00025185 | 1270.52444211 | 0.31998158 |
0.00025439 | 1249.09390538 | 0.31775699 |
0.00025695 | 1231.63459172 | 0.31646850 |
0.00025953 | 2575.41471467 | 0.66839738 |
0.00026214 | 1283.13132296 | 0.33636004 |
0.00026479 | 1283.32555184 | 0.33981177 |
0.00026745 | 1267.1208238 | 0.33889146 |
0.00027014 | 1260.73006344 | 0.34057361 |
0.00027287 | 1254.02422339 | 0.34218558 |
0.00027561 | 1247.8454108 | 0.34391867 |
0.00027838 | 1228.49204895 | 0.34198761 |
0.00028119 | 1203.98755758 | 0.33854926 |
0.00028401 | 1185.94612842 | 0.33682055 |
0.00028687 | 1162.39151614 | 0.33345525 |
0.00028976 | 1156.6373429 | 0.33514723 |
0.00029267 | 1218.88436203 | 0.35673088 |
0.00029562 | 1206.72168932 | 0.35673106 |
0.00029859 | 1204.54750111 | 0.35966583 |
0.00030160 | 1182.15800865 | 0.35653885 |
0.00030463 | 1252.30929181 | 0.38149097 |
0.00030770 | 1152.76887887 | 0.35470698 |
0.00031079 | 1202.26889625 | 0.37365315 |
0.00031392 | 1189.81687028 | 0.37350731 |
0.00031707 | 1177.92810036 | 0.37348566 |
0.00032026 | 1172.06315688 | 0.37536494 |
0.00032348 | 786.96953072 | 0.25456890 |
0.00032673 | 1085.16692682 | 0.35455658 |
0.00033002 | 1074.07739383 | 0.35446702 |
0.00033333 | 1063.37084978 | 0.35445340 |
0.00033669 | 1052.79162627 | 0.35446441 |
0.00034007 | 1042.27780443 | 0.35444741 |
0.00034349 | 1031.92020786 | 0.35445427 |
0.00034695 | 1021.64517551 | 0.35445979 |
0.00035044 | 1011.48177901 | 0.35446367 |
0.00035396 | 1001.42108296 | 0.35446300 |
0.00035751 | 933.26196861 | 0.33365048 |
Preço | WORK(e) | RUR |
---|
0.00021459 | 1401.03728039 | 0.30064858 |
0.00021245 | 872.67725429 | 0.18540028 |
0.00021033 | 1410.13925736 | 0.29659459 |
0.00020823 | 1329.15655766 | 0.27677027 |
0.00020615 | 1344.24487025 | 0.27711608 |
0.00020409 | 1358.39208193 | 0.27723424 |
0.00020205 | 872.9727117 | 0.17638413 |
0.00020003 | 1386.42638604 | 0.27732686 |
0.00019803 | 1299.1378579 | 0.25726826 |
0.00019605 | 1209.91889824 | 0.23720459 |
0.00019409 | 1118.77659849 | 0.21714335 |
0.00019215 | 1130.06370024 | 0.21714174 |
0.00019023 | 1141.4604952 | 0.21714003 |
0.00018833 | 891.02326268 | 0.16780641 |
0.00018645 | 1164.01013677 | 0.21702969 |
0.00018459 | 1175.63963379 | 0.21701132 |
0.00018275 | 1191.07195623 | 0.21766840 |
0.00018093 | 1212.52799426 | 0.21938269 |
0.00017912 | 85.8743702 | 0.01538181 |
0.00017733 | 1226.45705747 | 0.21748763 |
0.00017556 | 119.11369333 | 0.02091160 |
0.00017381 | 1231.26425408 | 0.21400604 |
0.00017207 | 1242.17847388 | 0.21374165 |
0.00017189 | 349060.44563 | 59.99999999 |
0.00017035 | 115.48529177 | 0.01967291 |
0.00016865 | 140.71168139 | 0.02373102 |
0.00016697 | 1230.08839912 | 0.20538786 |
0.00016530 | 1242.51578948 | 0.20538786 |
0.00016365 | 1255.04344638 | 0.20538786 |
0.00016202 | 6172.07752129 | 0.99999999 |
0.00016201 | 1267.4765138 | 0.20534387 |
0.00016039 | 1280.2592431 | 0.20534078 |
0.00015879 | 1293.1586372 | 0.20534066 |
0.00015721 | 1306.15444311 | 0.20534054 |
0.00015564 | 1293.15422886 | 0.20126652 |
0.00015408 | 1332.66212358 | 0.20533658 |
0.00015254 | 783.75719614 | 0.11955432 |
0.00015102 | 1324.36147531 | 0.20000507 |
0.00014951 | 1337.73707445 | 0.20000507 |
0.00014801 | 1351.29430444 | 0.20000507 |
0.00014653 | 1364.94281035 | 0.20000507 |
0.00014507 | 1378.67974082 | 0.20000507 |
0.00014362 | 1392.59901128 | 0.20000507 |
0.00014218 | 1406.70326347 | 0.20000507 |
0.00014076 | 1420.89421711 | 0.20000507 |
0.00013935 | 1435.27140295 | 0.20000507 |
0.00013796 | 1449.73231372 | 0.20000507 |
0.00013658 | 1464.38036316 | 0.20000507 |
0.00013522 | 1479.10863778 | 0.20000507 |
0.00013387 | 1494.02457609 | 0.20000507 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | WORK(e) |
---|
10:19:20 | BUY | 0.00021889 | 1378.97618714 |
08:04:45 | SELL | 0.00021245 | 520.66291986 |
08:03:41 | SELL | 0.00021459 | 1368.98018881 |
07:08:14 | SELL | 0.00021459 | 9.99599833 |
07:08:14 | SELL | 0.00021675 | 1319.2112572 |
07:08:14 | SELL | 0.00021893 | 12.84569411 |
06:18:46 | SELL | 0.00021893 | 1337.84279079 |
06:18:46 | SELL | 0.00022114 | 65.47986021 |
05:51:29 | SELL | 0.00022114 | 1265.60248581 |
05:51:29 | SELL | 0.00022337 | 6.43102065 |
18:00:40 | SELL | 0.00022337 | 1321.83736812 |
18:00:40 | SELL | 0.00022562 | 3.02152153 |
00:08:38 | SELL | 0.00022562 | 1312.02630224 |
00:08:37 | SELL | 0.00022789 | 1655.92864978 |
00:08:37 | SELL | 0.00023018 | 1.07678240 |
16:23:36 | SELL | 0.00023018 | 1113.35517506 |
12:43:25 | SELL | 0.00023018 | 437.17226532 |
12:43:24 | SELL | 0.00023250 | 1448.55733332 |
12:43:23 | SELL | 0.00023484 | 1433.9918668 |
12:43:23 | SELL | 0.00023721 | 95.35782457 |
05:23:26 | SELL | 0.00023721 | 901.24495777 |
05:23:25 | SELL | 0.00023960 | 1411.20050082 |
05:23:24 | SELL | 0.00024201 | 1308.89372338 |
10:59:19 | SELL | 0.00024445 | 881.82199606 |
05:01:58 | SELL | 0.00024445 | 411.73161408 |
18:49:21 | BUY | 0.00024934 | 1283.31016568 |
18:49:21 | BUY | 0.00024686 | 1298.50539234 |
18:49:21 | BUY | 0.00024440 | 1400.00517529 |
22:06:58 | SELL | 0.00023721 | 419.44717339 |
22:06:58 | SELL | 0.00023960 | 25.09589682 |
09:07:15 | SELL | 0.00023960 | 436.93015541 |
06:21:52 | SELL | 0.00023960 | 461.39880581 |
06:09:00 | SELL | 0.00023960 | 476.58031725 |
06:09:00 | SELL | 0.00024201 | 425.56513157 |
04:49:05 | SELL | 0.00024201 | 418.21883452 |
03:52:04 | SELL | 0.00024201 | 454.72142625 |
03:52:04 | SELL | 0.00024445 | 387.89484032 |
00:12:06 | SELL | 0.00024445 | 526.37479053 |
00:12:05 | SELL | 0.00024445 | 369.04053483 |
00:12:05 | SELL | 0.00024691 | 280.21216133 |
00:12:02 | SELL | 0.00024691 | 641.65508284 |
00:12:01 | SELL | 0.00024691 | 348.65719794 |
00:12:01 | SELL | 0.00024940 | 573.21004621 |
21:59:13 | SELL | 0.00024940 | 435.68907494 |
21:59:11 | SELL | 0.00024940 | 240.19478423 |
21:59:11 | SELL | 0.00025191 | 768.70433692 |
15:19:41 | SELL | 0.00025191 | 462.9302548 |
15:19:41 | SELL | 0.00025444 | 159.70359464 |
15:19:39 | SELL | 0.00025444 | 615.81729585 |
15:19:38 | SELL | 0.00025444 | 775.52089049 |
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place
usr7341: maciocia, hahahhahah... so true
usr7341: how is going. did you claimed your ZK token you penny sucker
maciocia: usr7341, nope. what are the requirement to claim?
usr7341: maciocia, you had to use back then zksync era. and since you are asking, I guess, nothing for you this time
usr7341: you lazy ass