Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05297650 | - 2.9% | 2849.5 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 703.5 | YoChat Token |
ZEC | 0.00034521 | - 3.8% | 357.4 | Zcash |
BIG-BTC | 0.06775851 | - 47.6% | 178.2 | BIG |
DASH | 0.00038376 | - 3.4% | 171.1 | DASH |
LTC | 0.00115821 | - 3.1% | 161.2 | Litecoin |
ETC | 0.00026720 | - 2.4% | 85.8 | EthereumClassic |
SHIBA2-BTC | 0.00000035 | 0% | 31.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000193 | - 5.9% | 23.2 | Dogecoin |
SHIBA2 | 0.00000035 | + 59.1% | 22.2 | Shiba v2 Limited |
XRP-BTC | 0.00000762 | + 3.7% | 18.7 | Ripple |
SHIB-USDTb | T0.00001947 | - 6.7% | 12.6 | SHIBA INU |
DOGE | 0.00000193 | - 6.4% | 8.5 | Dogecoin |
TRX-BTC | 0.00000176 | + 0.6% | 7 | Tron Token |
ETH-BTC | 0.05290135 | - 2.9% | 5.6 | Ethereum |
NOT-BTC | 0.00000025 | - 16.7% | 3.1 | Notcoin |
FLOKIb-USDTb | T0.00017923 | - 13.2% | 2.9 | FLOKI BEP20 |
BTC-USDTt | T66351.06 | - 0.4% | 2.7 | Bitcoin |
TONb-BTC | 0.00011643 | - 3.5% | 2.4 | TON BEP20 |
BCHABC | 0.00010684 | + 0.9% | 2.4 | BitcoinCashABC |
BTC-USDTb | T66109.66 | - 0.8% | 2.3 | Bitcoin |
BTC-USDT | T66458.89 | - 0.2% | 2.1 | Bitcoin |
DOGE-ETH | E0.00003662 | - 3.2% | 2 | Dogecoin |
WSHIB-SHIB | 1.36605819 | + 2.3% | 1.9 | Wrapped Shiba |
BTC-RUR | R5903600.21 | - 0.7% | 1.8 | Bitcoin |
TON-BTC | 0.00011670 | - 3.3% | 1.4 | TON Coin |
ETH-USDT | T3513.8441189 | - 3.3% | 1.3 | Ethereum |
WDOGE | D1.01000000 | 0% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01037875 | - 3% | 0.8 | Yo Token ERC20 |
DOGE-USDT | T0.12804113 | - 6.5% | 0.7 | Dogecoin |
ETH-USDC | 3537.5054238 | - 2.5% | 0.7 | Ethereum |
BNB-BTC | 0.00911272 | - 0.3% | 0.7 | BNB BSC |
BONUS-DOGE | D0.00397696 | - 0.9% | 0.7 | BONUS |
BTC | T66026.42 | - 0.1% | 0.5 | Bitcoin |
BTC | R5946623.09 | - 0.1% | 0.5 | Bitcoin |
PORK-USDT | T0.00000022 | + 22.3% | 0.4 | Pork |
DOGE-WRUB | 7.12165699 | - 2.9% | 0.3 | Dogecoin |
ETH-RUR | R313732.16 | - 2.9% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R88.91 | - 0.8% | 0.2 | USDT ERC20 |
- WCASH / RUR
- Last: 0.00005676
- 24High: 0.00005911
- 24Low: 0.00005676
- 24V: 12918.9 WCASH
Preço | WCASH | RUR |
---|
0.00005849 | 3729.05859783 | 0.21811263 |
0.00005908 | 3751.70977209 | 0.22165101 |
0.00005969 | 3686.99948726 | 0.22007699 |
0.00006030 | 3620.41583488 | 0.21831107 |
0.00006091 | 4115.07636911 | 0.25064930 |
0.00006153 | 4211.86986074 | 0.25915635 |
0.00006216 | 3969.92861831 | 0.24677076 |
0.00006280 | 3822.92527615 | 0.24007970 |
0.00006343 | 3473.3647475 | 0.22031552 |
0.00006408 | 3492.53231454 | 0.22380147 |
0.00006473 | 3484.06003781 | 0.22552320 |
0.00006539 | 3396.73026521 | 0.22211219 |
0.00006606 | 3361.2699197 | 0.22204549 |
0.00006673 | 3326.54203607 | 0.22198015 |
0.00006741 | 3375.08868038 | 0.22751472 |
0.00006810 | 3285.12627321 | 0.22371709 |
0.00006879 | 3225.2906287 | 0.22186774 |
0.00006949 | 3169.11068702 | 0.22022150 |
0.00007020 | 3161.16390584 | 0.22191370 |
0.00007092 | 3155.86176639 | 0.22381371 |
0.00007163 | 3148.45941327 | 0.22552414 |
0.00007236 | 3041.88694671 | 0.22011093 |
0.00007310 | 3012.38124476 | 0.22020506 |
0.00007384 | 2934.03108164 | 0.21664885 |
0.00007460 | 2905.05415014 | 0.21671703 |
0.00007535 | 2944.81183159 | 0.22189157 |
0.00007612 | 2892.94277673 | 0.22021080 |
0.00007689 | 2795.32369328 | 0.21493243 |
0.00007767 | 2767.92093511 | 0.21498441 |
0.00007846 | 2739.25338013 | 0.21492182 |
0.00007926 | 2712.209009 | 0.21496968 |
0.00008006 | 2619.7488852 | 0.20973709 |
0.00008088 | 2592.85382772 | 0.20971001 |
0.00008170 | 2546.6831065 | 0.20806400 |
0.00008253 | 2520.48448893 | 0.20801558 |
0.00008337 | 2515.15282026 | 0.20968829 |
0.00008422 | 2489.97226259 | 0.20970546 |
0.00008507 | 2504.14016786 | 0.21302720 |
0.00008593 | 2459.69278252 | 0.21136140 |
0.00008681 | 2454.53301997 | 0.21307801 |
0.00008768 | 2448.80246626 | 0.21471100 |
0.00008856 | 98069.31039848 | 8.68501812 |
0.00008857 | 2443.85039732 | 0.21645182 |
0.00008947 | 2419.55159046 | 0.21647728 |
0.00009038 | 2356.43013544 | 0.21297415 |
0.00009129 | 2313.6898324 | 0.21121674 |
0.00009221 | 2290.16670353 | 0.21117627 |
0.00009315 | 2303.37801138 | 0.21455966 |
0.00009409 | 2278.60700346 | 0.21439413 |
0.00009505 | 2271.81927452 | 0.21593642 |
Preço | WCASH | RUR |
---|
0.00005676 | 2034.54187376 | 0.11548059 |
0.00005618 | 3806.93111427 | 0.21387338 |
0.00005562 | 3753.99244875 | 0.20879705 |
0.00005506 | 3758.82855067 | 0.20696109 |
0.00005450 | 93793.06605504 | 5.11172209 |
0.00005395 | 3771.02557924 | 0.20344682 |
0.00005341 | 3900.32241153 | 0.20831621 |
0.00005287 | 3877.87838093 | 0.20502342 |
0.00005233 | 3979.28262946 | 0.20823585 |
0.00005180 | 3988.13127413 | 0.20658519 |
0.00005128 | 4028.59828393 | 0.20658651 |
0.00005076 | 4037.42494089 | 0.20493968 |
0.00005024 | 4178.34235668 | 0.20991991 |
0.00004974 | 3690.82960866 | 0.18358186 |
0.00004924 | 4128.94049553 | 0.20330902 |
0.00004874 | 4171.22691834 | 0.20330559 |
0.00004824 | 4214.21973466 | 0.20329395 |
0.00004776 | 4256.22278056 | 0.20327719 |
0.00004728 | 4299.3895939 | 0.20327513 |
0.00004680 | 4342.34914529 | 0.20322193 |
0.00004632 | 4387.31390328 | 0.20322037 |
0.00004585 | 4467.74743729 | 0.20484621 |
0.00004539 | 4549.03326723 | 0.20648061 |
0.00004529 | 1324795.76065 | 59.99999999 |
0.00004493 | 4558.99777431 | 0.20483576 |
0.00004447 | 4569.53991454 | 0.20320743 |
0.00004401 | 4618.25789593 | 0.20324952 |
0.00004357 | 4664.77943539 | 0.20324443 |
0.00004313 | 4712.24785532 | 0.20323924 |
0.00004269 | 4760.69219957 | 0.20323394 |
0.00004225 | 4848.81183431 | 0.20486229 |
0.00004182 | 4859.44643711 | 0.20322204 |
0.00004140 | 4908.5615942 | 0.20321444 |
0.00004100 | 166951.21951216 | 6.84499999 |
0.00004098 | 23827.36007429 | 0.97644521 |
0.00004056 | 4970.84935897 | 0.20161764 |
0.00004014 | 5063.29895366 | 0.20324081 |
0.00004003 | 249812.64051961 | 9.99999999 |
0.00004001 | 105438.49800125 | 4.21859430 |
0.00003974 | 5032.71263211 | 0.20000000 |
0.00003934 | 5083.88408745 | 0.20000000 |
0.00003894 | 5136.10683103 | 0.20000000 |
0.00003854 | 5189.41359627 | 0.20000000 |
0.00003814 | 5243.83848978 | 0.20000000 |
0.00003776 | 5296.6101695 | 0.20000000 |
0.00003738 | 5350.45478866 | 0.20000000 |
0.00003700 | 5405.40540541 | 0.20000000 |
0.00003662 | 5461.49645003 | 0.20000000 |
0.00003624 | 5518.76379691 | 0.20000000 |
0.00003600 | 138888.88888888 | 4.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | WCASH |
---|
08:46:34 | SELL | 0.00005676 | 1733.05044477 |
08:46:34 | SELL | 0.00005734 | 372.90585979 |
08:46:33 | SELL | 0.00005734 | 3356.15273804 |
08:46:31 | SELL | 0.00005792 | 3751.70977209 |
08:46:30 | SELL | 0.00005851 | 3686.99948725 |
08:46:30 | SELL | 0.00005911 | 18.07711137 |
00:24:29 | SELL | 0.00005911 | 3602.33872351 |
00:24:29 | SELL | 0.00005971 | 19.58406136 |
14:33:18 | SELL | 0.00005971 | 4095.49230775 |
10:47:18 | SELL | 0.00006032 | 4211.86986074 |
10:47:18 | SELL | 0.00006094 | 3969.92861831 |
10:47:18 | SELL | 0.00006156 | 611.50425624 |
09:45:32 | SELL | 0.00006156 | 3211.42101991 |
09:45:32 | SELL | 0.00006218 | 392.15992247 |
09:45:32 | SELL | 0.00006282 | 16.21276733 |
17:57:44 | SELL | 0.00006282 | 3476.31954721 |
17:57:44 | SELL | 0.00006346 | 3484.06003781 |
17:57:44 | SELL | 0.00006410 | 3396.73026521 |
17:57:44 | SELL | 0.00006476 | 5.04906165 |
16:18:36 | SELL | 0.00006476 | 3356.22085805 |
18:35:33 | SELL | 0.00006542 | 3326.54203607 |
18:35:33 | SELL | 0.00006608 | 3375.08868038 |
18:35:33 | SELL | 0.00006676 | 3285.12627321 |
04:40:30 | SELL | 0.00006744 | 3225.2906287 |
04:40:30 | SELL | 0.00006812 | 3169.11068702 |
04:40:30 | SELL | 0.00006882 | 3161.16390584 |
04:40:30 | SELL | 0.00006952 | 3155.86176639 |
04:40:30 | SELL | 0.00007022 | 3148.45941327 |
04:40:30 | SELL | 0.00007094 | 10.9294136 |
03:17:12 | SELL | 0.00007094 | 1480.92147556 |
10:24:02 | SELL | 0.00007094 | 1429.79040489 |
10:12:10 | SELL | 0.00007094 | 120.24565266 |
10:12:10 | SELL | 0.00007166 | 2760.47620814 |
05:42:39 | SELL | 0.00007166 | 251.90503662 |
05:42:39 | SELL | 0.00007239 | 1233.08470829 |
05:41:21 | SELL | 0.00007239 | 1506.19062238 |
05:40:05 | SELL | 0.00007239 | 194.75575097 |
05:40:05 | SELL | 0.00007313 | 2544.51957969 |
01:58:01 | SELL | 0.00007313 | 360.53457045 |
01:58:01 | SELL | 0.00007387 | 1084.82869975 |
01:58:00 | SELL | 0.00007387 | 1452.52707506 |
01:57:59 | SELL | 0.00007387 | 407.45605678 |
01:57:59 | SELL | 0.00007462 | 2129.89971802 |
00:47:03 | SELL | 0.00007462 | 763.04305871 |
00:47:03 | SELL | 0.00007538 | 1359.71141112 |
23:43:12 | SELL | 0.00007538 | 1435.61228216 |
23:43:12 | SELL | 0.00007614 | 1263.8886889 |
23:43:03 | SELL | 0.00007614 | 1340.96805048 |
17:58:33 | SELL | 0.00007614 | 163.06419573 |
17:58:32 | SELL | 0.00007692 | 2359.34096871 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears