Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05294555 | - 2.8% | 2823.9 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 703.5 | YoChat Token |
ZEC | 0.00034394 | - 5.9% | 364 | Zcash |
BIG-BTC | 0.06775859 | - 47.6% | 178.2 | BIG |
DASH | 0.00038376 | - 3.1% | 168.2 | DASH |
LTC | 0.00117250 | - 1.7% | 161.2 | Litecoin |
ETC | 0.00026960 | - 1.1% | 83.9 | EthereumClassic |
SHIBA2-BTC | 0.00000035 | 0% | 31.1 | Shiba v2 Limited |
SHIBA2 | 0.00000035 | + 59.1% | 22.2 | Shiba v2 Limited |
DOGE-BTC | 0.00000195 | - 4.9% | 21.8 | Dogecoin |
XRP-BTC | 0.00000762 | + 3.4% | 18.9 | Ripple |
SHIB-USDTb | T0.00001947 | - 6.7% | 12.6 | SHIBA INU |
DOGE | 0.00000195 | - 5.4% | 7.5 | Dogecoin |
TRX-BTC | 0.00000176 | + 0.6% | 7 | Tron Token |
ETH-BTC | 0.05299173 | - 2.8% | 5.3 | Ethereum |
NOT-BTC | 0.00000026 | - 13.4% | 3 | Notcoin |
FLOKIb-USDTb | T0.00018299 | - 11.8% | 2.8 | FLOKI BEP20 |
BTC-USDTt | T66351.06 | - 0.4% | 2.7 | Bitcoin |
BCHABC | 0.00010684 | + 0.9% | 2.5 | BitcoinCashABC |
TONb-BTC | 0.00011643 | - 3.5% | 2.4 | TON BEP20 |
BTC-USDTb | T66358.31 | - 0.3% | 2.2 | Bitcoin |
BTC-USDT | T66461.24 | - 0.2% | 2.1 | Bitcoin |
DOGE-ETH | E0.00003695 | - 2.3% | 1.9 | Dogecoin |
WSHIB-SHIB | 1.36605819 | + 2.3% | 1.9 | Wrapped Shiba |
BTC-RUR | R5902202.88 | - 0.7% | 1.8 | Bitcoin |
TON-BTC | 0.00011670 | - 3.3% | 1.4 | TON Coin |
ETH-USDT | T3516.9807844 | - 3.3% | 1.3 | Ethereum |
YO-BTC | 0.01037875 | - 3% | 0.8 | Yo Token ERC20 |
ETH-USDC | 3537.5054238 | - 2.5% | 0.7 | Ethereum |
DOGE-USDT | T0.12971287 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00911272 | - 0.3% | 0.7 | BNB BSC |
BONUS-DOGE | D0.00397702 | - 0.9% | 0.7 | BONUS |
BTC | T66800.00 | + 1.2% | 0.5 | Bitcoin |
BTC | R5943557.45 | - 0.3% | 0.5 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.4 | Wrapped DogeCoin |
PORK-USDT | T0.00000022 | + 22.3% | 0.4 | Pork |
ETH-RUR | R313732.16 | - 2.9% | 0.3 | Ethereum |
DOGE-WRUB | 7.15674706 | - 2.4% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R88.91 | - 0.8% | 0.2 | USDT ERC20 |
- WAVES / DOGE
- Last: 7.89258688
- 24High: 9.63693597
- 24Low: 7.89258688
- 24V: 337.39 DOGE
Preço | WAVES | DOGE |
---|
8.50690593 | 1.18399217 | 10.07211001 |
8.51265072 | 4.24363200 | 36.1245570 |
8.67797204 | 1.16710249 | 10.12808277 |
8.68877804 | 1.17900145 | 10.2440819 |
8.72530907 | 1.15113955 | 10.04404835 |
9.62989899 | 20.58519319 | 198.2333311 |
9.63000000 | 49.0387430 | 472.24309509 |
9.63693597 | 2.27251459 | 21.90007759 |
9.65050000 | 20.0000000 | 193.010000 |
12.87000000 | 8.47933507 | 109.12904235 |
13.32999999 | 2.31172485 | 30.81529222 |
13.33000000 | 1.77068077 | 23.60317466 |
15.00000000 | 11.6514229 | 174.7713435 |
15.34241300 | 0.65309415 | 10.02004017 |
15.34241309 | 0.65648734 | 10.07209995 |
16.62637375 | 4.79834028 | 79.77899887 |
16.77500000 | 22.9700000 | 385.321750 |
17.00000001 | 1.58144706 | 26.88460003 |
17.20000000 | 66.9250000 | 1151.11000 |
17.30000000 | 15.3000000 | 264.690000 |
17.41580436 | 0.57672032 | 10.04404826 |
17.77000000 | 1.19000000 | 21.1463000 |
18.20010228 | 8.54720947 | 155.56008656 |
18.49779999 | 0.74410242 | 13.76425773 |
18.49780000 | 4.00000000 | 73.9912000 |
20.00000000 | 51.0000000 | 1020.00000 |
22.00000000 | 1.00000000 | 22.0000000 |
22.64249146 | 1.17369022 | 26.57527078 |
25.50000000 | 14.6011182 | 372.3285141 |
25.79999999 | 1.75677826 | 45.32487909 |
25.80000000 | 0.57344809 | 14.79496072 |
26.50000000 | 5.00000000 | 132.500000 |
27.00000000 | 16.17430523 | 436.70624121 |
27.50000000 | 5.00000000 | 137.500000 |
27.70000000 | 0.58110955 | 16.09673453 |
28.00000000 | 13.49032198 | 377.72901544 |
29.60000000 | 1.81953919 | 53.85836002 |
29.81350000 | 2.00000000 | 59.6270000 |
32.31999600 | 18.3693700 | 593.69796492 |
32.31999700 | 11.9990000 | 387.807644 |
32.31999709 | 8.49498856 | 274.55800553 |
32.32000000 | 1.67757569 | 54.2192463 |
32.32000030 | 0.47162945 | 15.24306396 |
33.00000000 | 1.00000000 | 33.0000000 |
33.33333333 | 0.33333333 | 11.11111099 |
33.50000000 | 51.85251096 | 1737.05911716 |
33.68560333 | 1.27709085 | 43.01957578 |
33.72390000 | 1.29030520 | 43.51412353 |
33.72391083 | 1.64879894 | 55.60394842 |
35.00000000 | 0.28714285 | 10.04999975 |
Preço | WAVES | DOGE |
---|
8.30844388 | 1.21923927 | 10.12998105 |
8.00000000 | 2.15212425 | 17.2169940 |
7.89258689 | 3.00000000 | 23.67776067 |
7.89258688 | 1.29690160 | 10.23590855 |
7.37000000 | 2.23098571 | 16.44236468 |
7.36311101 | 1.39629649 | 10.28108605 |
7.00000000 | 2.00000000 | 14.0000000 |
6.10000000 | 23.0000000 | 140.300000 |
6.08247708 | 32.8813405 | 199.99999995 |
6.00000000 | 12.0000000 | 72.0000000 |
5.00000000 | 33.0000000 | 165.000000 |
4.48000000 | 75.09085572 | 336.40703362 |
4.00000000 | 12.5000000 | 50.0000000 |
3.00000000 | 217.000000 | 651.000000 |
2.78000000 | 20.0000000 | 55.6000000 |
2.10000000 | 55.0000000 | 115.500000 |
2.00000000 | 5.00000000 | 10.0000000 |
1.28000000 | 250.000000 | 320.000000 |
1.25831428 | 10.0000000 | 12.5831428 |
1.00000000 | 20.0000000 | 20.0000000 |
0.33800000 | 538.18525446 | 181.906616 |
0.29999999 | 400.000000 | 119.999996 |
0.25831428 | 50.0000000 | 12.9157140 |
0.02583143 | 500.000000 | 12.9157150 |
0.00999999 | 1100.00110 | 10.99999999 |
0.00099999 | 22000.2200022 | 21.99999999 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00000999 | 2202202.2022022 | 21.99999999 |
0.00000099 | 22222222.22222222 | 21.99999999 |
0.00000012 | 83416666.66666667 | 10.0100000 |
0.00000010 | 210000000 | 21.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000002 | 500000000 | 10.0000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | WAVES |
---|
17:10:52 | SELL | 7.89258688 | 0.20960935 |
17:10:52 | SELL | 7.89888913 | 1.29690160 |
16:51:05 | SELL | 7.89258688 | 0.12529060 |
16:51:05 | SELL | 7.89258688 | 1.14939049 |
16:51:05 | SELL | 7.93209915 | 1.26625351 |
16:38:00 | BUY | 7.89258690 | 1.28323995 |
16:37:59 | SELL | 7.89258690 | 0.05359988 |
16:37:59 | SELL | 7.89258690 | 3.30404200 |
10:39:37 | BUY | 9.63693597 | 4.01559214 |
10:39:37 | BUY | 9.18094618 | 1.09580550 |
10:39:37 | BUY | 9.04475439 | 14.60169508 |
10:39:37 | BUY | 9.03475439 | 1.11002270 |
10:39:37 | BUY | 8.98366280 | 2.94985251 |
10:39:37 | BUY | 8.25413028 | 1.22703207 |
10:39:37 | BUY | 8.25413026 | 2.00000000 |
10:39:37 | BUY | 8.25413025 | 3.00000000 |
16:21:15 | SELL | 8.00000000 | 2.56474284 |
16:21:15 | SELL | 8.00000000 | 1.02697797 |
16:21:15 | SELL | 8.00000000 | 0.97302203 |
16:21:15 | SELL | 8.00000000 | 1.26250000 |
16:21:15 | SELL | 8.00000001 | 3.00000000 |
16:21:15 | SELL | 8.09000000 | 0.01030873 |
13:09:38 | SELL | 8.09000000 | 2.98969127 |
11:51:18 | SELL | 8.18157492 | 1.22965706 |
11:51:18 | SELL | 8.18157492 | 1.31858034 |
11:50:05 | BUY | 8.78938116 | 1.14462340 |
11:48:34 | BUY | 8.83349341 | 0.08488446 |
11:48:33 | BUY | 8.83349341 | 1.13704148 |
11:48:33 | BUY | 8.83349341 | 3.00000000 |
11:46:34 | BUY | 8.10000000 | 0.03178313 |
07:47:49 | BUY | 8.08000091 | 6.54886760 |
07:47:49 | BUY | 8.08000091 | 9.93068143 |
07:47:49 | SELL | 8.08000091 | 0.06506753 |
07:47:49 | SELL | 8.08000091 | 9.93493247 |
07:43:16 | BUY | 8.10000000 | 15.85978165 |
07:43:16 | SELL | 8.10000000 | 0.09171572 |
07:43:15 | SELL | 8.10000000 | 5.90828428 |
07:43:15 | SELL | 8.10000001 | 8.86407412 |
07:43:15 | SELL | 8.24281758 | 1.21584639 |
03:46:16 | SELL | 8.09000000 | 1.29449284 |
11:47:00 | SELL | 8.30000000 | 30.64457831 |
11:46:15 | SELL | 8.34354531 | 1.21731936 |
11:45:24 | SELL | 8.35317728 | 2.97574531 |
11:45:24 | SELL | 8.35317728 | 2.45900175 |
11:43:32 | BUY | 8.35317728 | 0.00723995 |
11:43:24 | BUY | 8.35317728 | 2.97581987 |
11:43:18 | SELL | 8.35317728 | 1.22245705 |
11:43:18 | SELL | 8.36240576 | 0.01682438 |
11:43:10 | SELL | 8.36240576 | 1.19347842 |
11:43:10 | SELL | 8.36240577 | 3.00000000 |
jagrapolite5 L1: look what happened to yochat or yodice ....
jagrapolite5 L1: think blacksmith will skip yotra lol ?
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!