Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05296543 | - 2.8% | 2872.1 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 702.4 | YoChat Token |
ZEC | 0.00034600 | - 3.6% | 357.7 | Zcash |
BIG-BTC | 0.06773254 | - 47.6% | 178.3 | BIG |
DASH | 0.00038329 | - 3.5% | 168.6 | DASH |
LTC | 0.00114128 | - 4.7% | 163.5 | Litecoin |
ETC | 0.00027080 | - 1.1% | 87 | EthereumClassic |
SHIBA2-BTC | 0.00000035 | 0% | 31.2 | Shiba v2 Limited |
DOGE-BTC | 0.00000191 | - 7.3% | 26.3 | Dogecoin |
SHIBA2 | 0.00000035 | + 59.1% | 22.2 | Shiba v2 Limited |
XRP-BTC | 0.00000763 | + 3.9% | 19.2 | Ripple |
SHIB-USDTb | T0.00001913 | - 8.3% | 14 | SHIBA INU |
DOGE | 0.00000191 | - 7.3% | 8.5 | Dogecoin |
TRX-BTC | 0.00000177 | + 0.6% | 6.5 | Tron Token |
ETH-BTC | 0.05286121 | - 3% | 5.7 | Ethereum |
FLOKIb-USDTb | T0.00017560 | - 13.4% | 3.1 | FLOKI BEP20 |
NOT-BTC | 0.00000025 | - 19.4% | 3.1 | Notcoin |
BTC-USDTt | T65911.65 | - 1% | 2.8 | Bitcoin |
TONb-BTC | 0.00011512 | - 4.4% | 2.7 | TON BEP20 |
BCHABC | 0.00010789 | + 1.8% | 2.5 | BitcoinCashABC |
BTC-USDTb | T65767.15 | - 1.1% | 2.5 | Bitcoin |
BTC-USDT | T65850.55 | - 1.1% | 2.3 | Bitcoin |
DOGE-ETH | E0.00003629 | - 4.3% | 2.1 | Dogecoin |
WSHIB-SHIB | 1.36605819 | + 2.3% | 1.9 | Wrapped Shiba |
BTC-RUR | R5903097.28 | - 0.7% | 1.8 | Bitcoin |
TON-BTC | 0.00011495 | - 4.7% | 1.6 | TON Coin |
ETH-USDT | T3469.0888891 | - 4.3% | 1.5 | Ethereum |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
ETH-USDC | 3491.0161698 | - 3.8% | 0.9 | Ethereum |
DOGE-USDT | T0.12596796 | - 8.1% | 0.8 | Dogecoin |
YO-BTC | 0.01038081 | - 3% | 0.8 | Yo Token ERC20 |
BNB-BTC | 0.00911272 | - 0.3% | 0.7 | BNB BSC |
BONUS-DOGE | D0.00397696 | - 0.9% | 0.7 | BONUS |
BTC | R5872827.44 | - 1.3% | 0.5 | Bitcoin |
BTC | T65490.00 | - 0.9% | 0.5 | Bitcoin |
PORK-USDT | T0.00000022 | + 22.3% | 0.4 | Pork |
DOGE-WRUB | 7.08203086 | - 3.5% | 0.3 | Dogecoin |
ETH-RUR | R312367.44 | - 3.3% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R89.40 | - 0.3% | 0.3 | USDT ERC20 |
- U / RUR
- Last: 2.37398987
- 24High: 2.37398987
- 24Low: 2.37398987
- 24V: 0 U
Preço | U | RUR |
---|
2.44574491 | 0.09665215 | 0.23638650 |
2.47026351 | 0.09569283 | 0.23638650 |
2.49502792 | 0.09626256 | 0.24017777 |
2.52004059 | 0.09539942 | 0.24041041 |
2.54530401 | 0.09445252 | 0.24041037 |
2.57082069 | 0.10183450 | 0.26179823 |
2.59659319 | 0.10083280 | 0.26182176 |
2.62262404 | 0.09171437 | 0.24053231 |
2.64891586 | 0.09146420 | 0.24228097 |
2.67547126 | 0.09055639 | 0.24228101 |
2.70229287 | 0.08965755 | 0.24228095 |
2.72938337 | 0.08876766 | 0.24228097 |
2.75674545 | 0.08725229 | 0.24053235 |
2.78438183 | 0.08570236 | 0.23862809 |
2.81229527 | 0.08485170 | 0.23862803 |
2.84048854 | 0.08401275 | 0.23863725 |
2.86896445 | 0.07642145 | 0.21925042 |
2.89772583 | 0.07566207 | 0.21924793 |
2.92677553 | 15.42477345 | 45.14484948 |
2.92677554 | 0.07550887 | 0.22099751 |
2.95611647 | 0.07358096 | 0.21751388 |
2.98575155 | 0.07284440 | 0.21749528 |
3.01568372 | 0.07269665 | 0.21923010 |
3.04591596 | 0.07254971 | 0.22098031 |
3.07645128 | 0.07174807 | 0.22072944 |
3.10729271 | 0.07160253 | 0.22249001 |
3.13844333 | 0.07089185 | 0.22249005 |
3.16990623 | 0.07130987 | 0.22604560 |
3.20168454 | 0.07056865 | 0.22593855 |
3.23378144 | 0.06984091 | 0.22585023 |
3.26620010 | 0.06860028 | 0.22406224 |
3.29894377 | 0.06846139 | 0.22585027 |
3.33201569 | 0.06724524 | 0.22406219 |
3.36541916 | 0.06710910 | 0.22585025 |
3.39915749 | 0.06644300 | 0.22585022 |
3.43323405 | 0.06630847 | 0.22765249 |
3.46765223 | 0.06565042 | 0.22765282 |
3.50241545 | 0.06499882 | 0.22765287 |
3.53752717 | 0.06435330 | 0.22765154 |
3.57299089 | 0.06371455 | 0.22765150 |
3.60881014 | 0.06208730 | 0.22406127 |
3.64498847 | 0.06098440 | 0.22228743 |
3.68152949 | 0.06073612 | 0.22360181 |
3.71843683 | 0.05871609 | 0.21833207 |
3.75571417 | 0.05813323 | 0.21833179 |
3.79336521 | 0.05755622 | 0.21833176 |
3.83139371 | 0.05694888 | 0.21819358 |
3.86980344 | 0.05638363 | 0.21819356 |
3.90859824 | 0.05581186 | 0.21814613 |
3.94778194 | 0.05481563 | 0.21640015 |
Preço | U | RUR |
---|
2.37398987 | 0.04766973 | 0.11316745 |
2.35042683 | 0.10733978 | 0.25229429 |
2.32709767 | 0.09958563 | 0.23174548 |
2.30400005 | 0.00378045 | 0.00871015 |
2.28113170 | 0.10063187 | 0.22955454 |
2.25849032 | 0.10163255 | 0.22953613 |
2.23607367 | 0.10263094 | 0.22949034 |
2.21387952 | 0.10363267 | 0.22943024 |
2.19190566 | 0.10547344 | 0.23118783 |
2.17014990 | 0.00295579 | 0.00641450 |
2.14861007 | 0.04568675 | 0.09816301 |
2.12728403 | 0.10786470 | 0.22945885 |
2.10616967 | 0.10874216 | 0.22902943 |
2.08526488 | 0.10983229 | 0.22902941 |
2.06456758 | 0.11093336 | 0.22902941 |
2.04407571 | 0.11204546 | 0.22902940 |
2.02378723 | 0.11235271 | 0.22737797 |
2.00370012 | 0.11172065 | 0.22385467 |
1.98381239 | 0.11374111 | 0.22564102 |
1.96412205 | 0.11488137 | 0.22564103 |
1.94462715 | 0.11603306 | 0.22564103 |
1.92532575 | 0.11719628 | 0.22564101 |
1.90621593 | 0.11837118 | 0.22564102 |
1.88729578 | 0.11955785 | 0.22564102 |
1.86856342 | 0.12075642 | 0.22564102 |
1.85001699 | 0.12192341 | 0.22556037 |
1.83165464 | 0.11107605 | 0.20345296 |
1.81347455 | 0.11218959 | 0.20345296 |
1.79547490 | 0.11331431 | 0.20345299 |
1.77765391 | 0.11445027 | 0.20345296 |
1.76000981 | 0.11546652 | 0.20322220 |
1.74254083 | 0.11662406 | 0.20322218 |
1.72524524 | 0.12848739 | 0.22167225 |
1.70812132 | 0.12976532 | 0.22165490 |
1.69116736 | 0.13106621 | 0.22165489 |
1.67438168 | 0.13238013 | 0.22165486 |
1.65776260 | 0.13370725 | 0.22165487 |
1.64130847 | 0.13504766 | 0.22165486 |
1.62501766 | 0.13640152 | 0.22165487 |
1.60888854 | 0.12530144 | 0.20159605 |
1.59291951 | 0.12655760 | 0.20159607 |
1.57710898 | 0.12782634 | 0.20159606 |
1.56145538 | 0.12910781 | 0.20159608 |
1.54595715 | 0.13040211 | 0.20159607 |
1.53061275 | 0.13170939 | 0.20159607 |
1.51542065 | 0.13302977 | 0.20159606 |
1.50037934 | 0.13436341 | 0.20159608 |
1.48548732 | 0.13571040 | 0.20159607 |
1.47074311 | 0.13707089 | 0.20159606 |
1.45614525 | 0.13844503 | 0.20159607 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | U |
---|
05:14:35 | SELL | 2.37398987 | 0.04641119 |
05:04:49 | SELL | 2.37398987 | 0.00354015 |
05:04:49 | SELL | 2.39778912 | 0.05009011 |
05:03:51 | SELL | 2.39778912 | 0.04656204 |
05:03:51 | SELL | 2.42182697 | 0.00224849 |
05:03:05 | SELL | 2.42182697 | 0.04832607 |
05:02:09 | SELL | 2.42182697 | 0.04511827 |
05:02:09 | SELL | 2.44610580 | 0.00545628 |
01:55:25 | SELL | 2.44610580 | 0.04818473 |
01:55:24 | SELL | 2.44610580 | 0.04262155 |
01:55:24 | SELL | 2.47062802 | 0.00522486 |
01:55:23 | SELL | 2.47062802 | 0.04813128 |
01:55:21 | SELL | 2.47062802 | 0.04204328 |
01:55:21 | SELL | 2.49539608 | 0.01131285 |
00:13:30 | SELL | 2.49539608 | 0.04449280 |
00:12:58 | SELL | 2.49539608 | 0.03864687 |
00:12:58 | SELL | 2.52041244 | 0.01715878 |
21:28:30 | SELL | 2.52041244 | 0.04128266 |
21:28:29 | SELL | 2.52041244 | 0.04339306 |
21:28:29 | SELL | 2.54567959 | 0.01504837 |
17:21:03 | SELL | 2.54567959 | 0.05017045 |
17:21:00 | SELL | 2.54567959 | 0.03561398 |
17:21:00 | SELL | 2.57120003 | 0.02960484 |
12:10:01 | SELL | 2.57120003 | 0.04984182 |
12:10:00 | SELL | 2.57120003 | 0.01226771 |
12:10:00 | SELL | 2.59697633 | 0.06717895 |
04:16:12 | SELL | 2.59697633 | 0.02428525 |
04:16:12 | SELL | 2.62301103 | 0.03952316 |
22:34:07 | SELL | 2.62301103 | 0.03948054 |
22:16:57 | SELL | 2.62301103 | 0.01155269 |
22:16:57 | SELL | 2.64930673 | 0.06710053 |
17:17:20 | SELL | 2.64930673 | 0.02255702 |
17:17:20 | SELL | 2.67586604 | 0.04397344 |
12:50:31 | SELL | 2.67586604 | 0.04384532 |
10:21:08 | SELL | 2.67586604 | 0.00094890 |
10:21:08 | SELL | 2.70269161 | 0.04332023 |
10:21:06 | SELL | 2.70269161 | 0.04332023 |
05:50:00 | SELL | 2.70269161 | 0.00061183 |
05:49:59 | SELL | 2.72978610 | 0.04297080 |
05:49:57 | SELL | 2.72978610 | 0.04273156 |
05:49:57 | SELL | 2.75715222 | 0.00023924 |
11:48:56 | SELL | 2.75715222 | 0.08461246 |
11:48:55 | SELL | 2.78479268 | 0.00430674 |
16:28:11 | SELL | 2.78479269 | 15.42477345 |
16:06:38 | SELL | 2.78479268 | 0.07970601 |
16:06:36 | SELL | 2.81271024 | 0.07642145 |
16:06:36 | SELL | 2.84090767 | 0.02440007 |
13:50:24 | SELL | 2.84090767 | 0.05126200 |
13:50:23 | SELL | 2.86938778 | 0.07550887 |
13:50:22 | SELL | 2.89815340 | 0.07358096 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears