Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05297650 | - 2.9% | 2849.5 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 703.5 | YoChat Token |
ZEC | 0.00034521 | - 3.8% | 357.4 | Zcash |
BIG-BTC | 0.06775851 | - 47.6% | 178.2 | BIG |
DASH | 0.00038376 | - 3.4% | 171.1 | DASH |
LTC | 0.00115821 | - 3.1% | 161.2 | Litecoin |
ETC | 0.00026720 | - 2.4% | 85.8 | EthereumClassic |
SHIBA2-BTC | 0.00000035 | 0% | 31.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000193 | - 5.9% | 23.2 | Dogecoin |
SHIBA2 | 0.00000035 | + 59.1% | 22.2 | Shiba v2 Limited |
XRP-BTC | 0.00000762 | + 3.7% | 18.7 | Ripple |
SHIB-USDTb | T0.00001947 | - 6.7% | 12.6 | SHIBA INU |
DOGE | 0.00000193 | - 6.4% | 8.5 | Dogecoin |
TRX-BTC | 0.00000176 | + 0.6% | 7 | Tron Token |
ETH-BTC | 0.05290135 | - 2.9% | 5.6 | Ethereum |
NOT-BTC | 0.00000025 | - 16.7% | 3.1 | Notcoin |
FLOKIb-USDTb | T0.00017923 | - 13.2% | 2.9 | FLOKI BEP20 |
BTC-USDTt | T66351.06 | - 0.4% | 2.7 | Bitcoin |
TONb-BTC | 0.00011643 | - 3.5% | 2.4 | TON BEP20 |
BCHABC | 0.00010684 | + 0.9% | 2.4 | BitcoinCashABC |
BTC-USDTb | T66109.66 | - 0.8% | 2.3 | Bitcoin |
BTC-USDT | T66458.89 | - 0.2% | 2.1 | Bitcoin |
DOGE-ETH | E0.00003662 | - 3.2% | 2 | Dogecoin |
WSHIB-SHIB | 1.36605819 | + 2.3% | 1.9 | Wrapped Shiba |
BTC-RUR | R5903600.21 | - 0.7% | 1.8 | Bitcoin |
TON-BTC | 0.00011670 | - 3.3% | 1.4 | TON Coin |
ETH-USDT | T3513.8441189 | - 3.3% | 1.3 | Ethereum |
WDOGE | D1.01000000 | 0% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01037875 | - 3% | 0.8 | Yo Token ERC20 |
DOGE-USDT | T0.12804113 | - 6.5% | 0.7 | Dogecoin |
ETH-USDC | 3537.5054238 | - 2.5% | 0.7 | Ethereum |
BNB-BTC | 0.00911272 | - 0.3% | 0.7 | BNB BSC |
BONUS-DOGE | D0.00397696 | - 0.9% | 0.7 | BONUS |
BTC | T66026.42 | - 0.1% | 0.5 | Bitcoin |
BTC | R5946623.09 | - 0.1% | 0.5 | Bitcoin |
PORK-USDT | T0.00000022 | + 22.3% | 0.4 | Pork |
DOGE-WRUB | 7.12165699 | - 2.9% | 0.3 | Dogecoin |
ETH-RUR | R313732.16 | - 2.9% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R88.91 | - 0.8% | 0.2 | USDT ERC20 |
- TUR / RUR
- Last: 145.00000000
- 24High: 145.00000000
- 24Low: 145.00000000
- 24V: 0.02 TUR
Preço | TUR | RUR |
---|
149.02057195 | 0.00157100 | 0.23411131 |
150.00000000 | 0.01677093 | 2.51563950 |
150.51450319 | 0.00156778 | 0.23597362 |
152.02341110 | 0.00155222 | 0.23597377 |
153.54744581 | 0.00175455 | 0.26940667 |
155.00000000 | 0.05284624 | 8.19116720 |
155.08675896 | 0.00169957 | 0.26358080 |
156.64150373 | 0.00181096 | 0.28367149 |
158.21183481 | 0.00180730 | 0.28593624 |
159.79790847 | 0.00176114 | 0.28142648 |
161.39988251 | 0.00171617 | 0.27698963 |
163.01791635 | 0.00143662 | 0.23419479 |
164.65217098 | 0.00143424 | 0.23615072 |
165.00000000 | 0.05106473 | 8.42568045 |
166.30280900 | 0.00132208 | 0.21986561 |
167.96999466 | 0.00130897 | 0.21986768 |
169.65389386 | 0.00127553 | 0.21639863 |
170.00000000 | 0.04551961 | 7.73833370 |
171.35467416 | 0.00126285 | 0.21639525 |
173.07250478 | 0.00125018 | 0.21637178 |
174.80755666 | 0.00122797 | 0.21465843 |
175.00000000 | 0.04388360 | 7.67963000 |
176.56000242 | 0.00121571 | 0.21464576 |
178.33001644 | 0.00119412 | 0.21294743 |
180.00000000 | 0.04159364 | 7.48685520 |
180.11777487 | 0.00118227 | 0.21294784 |
181.92345557 | 0.00116861 | 0.21259756 |
183.74723823 | 0.00115638 | 0.21248163 |
185.00000000 | 0.04117574 | 7.61751190 |
185.58930430 | 0.00112617 | 0.20900510 |
187.44983709 | 0.00112307 | 0.21051928 |
189.32902171 | 0.00110194 | 0.20862922 |
190.00000000 | 0.04113946 | 7.81649740 |
191.22704516 | 0.00108181 | 0.20687132 |
193.14409630 | 0.00107036 | 0.20673371 |
195.00000000 | 0.04110509 | 8.01549255 |
195.08036587 | 0.00105973 | 0.20673251 |
197.03604655 | 0.00104909 | 0.20670854 |
199.01133292 | 0.00103752 | 0.20647823 |
199.99999000 | 0.20022000 | 40.04399799 |
200.00000000 | 0.08209060 | 16.4181200 |
201.00642154 | 0.00101490 | 0.20400141 |
203.02151092 | 0.00100482 | 0.20400007 |
205.00000000 | 0.04000000 | 8.20000000 |
205.05680158 | 0.00099485 | 0.20400075 |
207.11249603 | 0.00098498 | 0.20400166 |
209.00000000 | 0.01162790 | 2.43023110 |
209.11111112 | 0.00294022 | 0.61483267 |
209.18879882 | 0.00097520 | 0.20400091 |
210.00000000 | 0.04000000 | 8.40000000 |
Preço | TUR | RUR |
---|
145.00000000 | 0.02838235 | 4.11544075 |
144.64849874 | 0.00001102 | 0.00159402 |
143.21279050 | 0.00048495 | 0.06945104 |
141.79133238 | 0.00185311 | 0.26275493 |
140.38398294 | 0.00188662 | 0.26485122 |
140.00000000 | 0.04199788 | 5.87970320 |
138.99060214 | 0.00193019 | 0.26827827 |
137.61105134 | 0.00192466 | 0.26485448 |
136.24519327 | 0.00193152 | 0.26316031 |
135.00000001 | 0.03718605 | 5.02011675 |
135.00000000 | 0.04407885 | 5.95064475 |
134.89289201 | 0.00196645 | 0.26526012 |
134.00000000 | 0.04269779 | 5.72150386 |
133.55401302 | 0.00212376 | 0.28363667 |
133.50000000 | 0.04240147 | 5.66059624 |
133.00000000 | 0.04210398 | 5.59982934 |
132.22842307 | 0.00217937 | 0.28817465 |
132.00000000 | 0.04254996 | 5.61659472 |
131.00000000 | 0.04214154 | 5.52054174 |
130.91599025 | 0.00214932 | 0.28138035 |
130.29000000 | 0.31420000 | 40.9371180 |
130.00000000 | 0.04216075 | 5.48089750 |
129.61658399 | 0.00217087 | 0.28138075 |
129.00000000 | 0.52478444 | 67.69719276 |
128.33007498 | 0.00217936 | 0.27967743 |
128.00000000 | 0.04137223 | 5.29564544 |
127.05633521 | 0.00204094 | 0.25931435 |
127.00000000 | 0.04109511 | 5.21907897 |
126.00000000 | 0.04110507 | 5.17923882 |
125.79523794 | 0.00205998 | 0.25913567 |
125.00000000 | 0.04143541 | 5.17942625 |
124.54665769 | 0.00207942 | 0.25898481 |
124.00000000 | 0.04228261 | 5.24304364 |
123.31047021 | 0.00200528 | 0.24727201 |
123.00000000 | 0.04161744 | 5.11894512 |
122.08655251 | 0.00200868 | 0.24523281 |
122.00000000 | 0.04114655 | 5.01987910 |
121.00000000 | 0.04115735 | 4.98003935 |
120.87478280 | 0.00202773 | 0.24510142 |
120.00000000 | 0.04116833 | 4.94019960 |
119.67504051 | 0.00204764 | 0.24505139 |
119.00000000 | 0.04117948 | 4.90035812 |
118.48720625 | 0.00223746 | 0.26511038 |
118.00000000 | 0.04119083 | 4.86051794 |
117.31116185 | 0.00277285 | 0.32528625 |
117.00000000 | 0.04120238 | 4.82067846 |
116.14679026 | 0.00262795 | 0.30522795 |
116.00000000 | 0.04248258 | 4.92797928 |
115.00000000 | 0.04248968 | 4.88631320 |
114.99397565 | 0.00230398 | 0.26494382 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TUR |
---|
19:48:42 | SELL | 145.000000 | 0.00049355 |
19:48:42 | SELL | 145.000000 | 0.00299416 |
19:48:42 | SELL | 145.000000 | 0.00180409 |
19:48:42 | SELL | 145.000000 | 0.00182215 |
19:48:42 | SELL | 145.000000 | 0.00077491 |
04:41:52 | SELL | 145.000000 | 0.00106553 |
04:41:52 | SELL | 145.000000 | 0.00185888 |
04:41:52 | SELL | 145.000000 | 0.00174453 |
04:41:52 | SELL | 145.000000 | 0.00178671 |
04:41:52 | SELL | 145.000000 | 0.00136745 |
04:41:52 | SELL | 145.000000 | 0.00039168 |
11:37:38 | SELL | 145.000000 | 0.00155252 |
11:37:36 | SELL | 146.09859995 | 0.00157100 |
11:37:35 | SELL | 147.56323842 | 0.00156778 |
11:37:35 | SELL | 149.0425599 | 0.00000674 |
11:37:34 | SELL | 150.000000 | 0.00108440 |
11:37:34 | SELL | 150.000000 | 0.00171739 |
11:37:34 | SELL | 150.000000 | 0.00443638 |
11:37:34 | SELL | 150.000000 | 0.00166974 |
11:37:34 | SELL | 150.000000 | 0.00198741 |
11:37:34 | SELL | 150.000000 | 0.00109496 |
10:19:14 | SELL | 150.000000 | 0.00428582 |
10:19:13 | SELL | 150.000000 | 0.00239395 |
10:19:13 | SELL | 150.000000 | 0.00160173 |
03:58:41 | SELL | 150.000000 | 0.00517870 |
03:58:41 | SELL | 150.000000 | 0.00307890 |
03:58:41 | SELL | 150.000000 | 0.00262196 |
03:58:41 | SELL | 150.000000 | 0.00146109 |
03:58:41 | SELL | 150.000000 | 0.00087084 |
03:58:40 | SELL | 150.000000 | 0.01152039 |
03:58:40 | SELL | 150.000000 | 0.00210419 |
03:58:40 | SELL | 150.000000 | 0.00090461 |
03:58:40 | SELL | 150.000000 | 0.00126357 |
03:58:40 | SELL | 150.000000 | 0.00281634 |
03:58:40 | SELL | 150.000000 | 0.00075387 |
03:58:39 | SELL | 150.53671157 | 0.00175455 |
03:58:37 | SELL | 152.04584211 | 0.00169957 |
03:58:37 | SELL | 153.57010169 | 0.00000035 |
00:28:06 | SELL | 153.57010169 | 0.00070769 |
00:28:06 | SELL | 155.10964197 | 0.00000159 |
14:33:21 | SELL | 155.10964197 | 0.00180571 |
14:33:21 | SELL | 156.66461614 | 0.00001428 |
22:26:02 | SELL | 156.66461614 | 0.00174686 |
22:25:59 | SELL | 158.23517893 | 0.00171617 |
22:25:59 | SELL | 159.82148661 | 0.00000603 |
15:01:45 | SELL | 159.82148661 | 0.00143059 |
15:01:45 | SELL | 160.000000 | 0.00005394 |
06:48:43 | SELL | 160.000000 | 0.00117258 |
06:48:43 | SELL | 160.000000 | 0.00124869 |
06:48:43 | SELL | 160.000000 | 0.00126128 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears