Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05294555 | - 2.9% | 2843.8 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 703.5 | YoChat Token |
ZEC | 0.00034394 | - 5.3% | 369.5 | Zcash |
BIG-BTC | 0.06775859 | - 47.6% | 178.2 | BIG |
DASH | 0.00038329 | - 3.5% | 166.5 | DASH |
LTC | 0.00116503 | - 2.4% | 160.6 | Litecoin |
ETC | 0.00026840 | - 1.5% | 84.3 | EthereumClassic |
SHIBA2-BTC | 0.00000035 | 0% | 31.1 | Shiba v2 Limited |
SHIBA2 | 0.00000035 | + 59.1% | 22.2 | Shiba v2 Limited |
DOGE-BTC | 0.00000195 | - 4.9% | 21.9 | Dogecoin |
XRP-BTC | 0.00000762 | + 3.4% | 18.9 | Ripple |
SHIB-USDTb | T0.00001947 | - 6.7% | 12.6 | SHIBA INU |
DOGE | 0.00000196 | - 4.9% | 7.5 | Dogecoin |
TRX-BTC | 0.00000176 | + 0.6% | 7 | Tron Token |
ETH-BTC | 0.05299173 | - 2.8% | 5.3 | Ethereum |
NOT-BTC | 0.00000026 | - 13.4% | 3 | Notcoin |
FLOKIb-USDTb | T0.00018431 | - 11.2% | 2.7 | FLOKI BEP20 |
BTC-USDTt | T66351.06 | - 0.4% | 2.7 | Bitcoin |
BCHABC | 0.00010684 | + 0.9% | 2.5 | BitcoinCashABC |
TONb-BTC | 0.00011643 | - 3.5% | 2.4 | TON BEP20 |
BTC-USDTb | T66358.31 | - 0.3% | 2.2 | Bitcoin |
BTC-USDT | T66461.24 | - 0.2% | 2.1 | Bitcoin |
DOGE-ETH | E0.00003695 | - 2.3% | 1.9 | Dogecoin |
WSHIB-SHIB | 1.36605819 | + 2.3% | 1.9 | Wrapped Shiba |
BTC-RUR | R5902202.88 | - 0.7% | 1.8 | Bitcoin |
TON-BTC | 0.00011670 | - 3.3% | 1.4 | TON Coin |
ETH-USDT | T3516.9807844 | - 3.3% | 1.3 | Ethereum |
YO-BTC | 0.01037875 | - 3% | 0.8 | Yo Token ERC20 |
ETH-USDC | 3537.5054238 | - 2.5% | 0.7 | Ethereum |
DOGE-USDT | T0.12971287 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00911272 | - 0.3% | 0.7 | BNB BSC |
BONUS-DOGE | D0.00397702 | - 0.9% | 0.7 | BONUS |
BTC | T66800.00 | + 1.2% | 0.5 | Bitcoin |
BTC | R5943557.45 | - 0.3% | 0.5 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.4 | Wrapped DogeCoin |
PORK-USDT | T0.00000022 | + 22.3% | 0.4 | Pork |
ETH-RUR | R313732.16 | - 2.9% | 0.3 | Ethereum |
DOGE-WRUB | 7.15674706 | - 2.4% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R88.91 | - 0.8% | 0.2 | USDT ERC20 |
- TRUMP / USD
- Last: 0.01500016
- 24High: 0.01500016
- 24Low: 0.01500016
- 24V: 0 TRUMP
Preço | TRUMP | USD |
---|
0.02091533 | 90.0764500 | 1.88397867 |
0.02331353 | 27.63801366 | 0.64433966 |
0.02331354 | 80.1881100 | 1.86946871 |
0.02618842 | 87.18550967 | 2.28325074 |
0.02618843 | 139.81560548 | 3.66155119 |
0.02618844 | 70.0001600 | 1.83319499 |
0.02878196 | 50.1643415 | 1.44382807 |
0.02999996 | 6.12589525 | 0.18377661 |
0.03555555 | 30.0000000 | 1.06666650 |
0.04239131 | 42.0000100 | 1.78043544 |
0.05237686 | 312.99852485 | 16.39387991 |
0.06557535 | 15.85988912 | 1.04001778 |
0.07999000 | 38.35147396 | 3.06773440 |
0.08000000 | 4.96409412 | 0.39712752 |
0.11000000 | 149.57110967 | 16.45282206 |
0.13300000 | 1.04072328 | 0.13841619 |
0.14000000 | 30.0078151 | 4.20109411 |
0.14700312 | 0.70000000 | 0.10290218 |
0.14700315 | 6.42673900 | 0.94475087 |
0.15429749 | 93.39332451 | 14.41035555 |
0.15891116 | 5.19751696 | 0.82594344 |
0.15891139 | 141.35385544 | 22.46273764 |
0.17780000 | 29.08038282 | 5.17049206 |
0.18399400 | 234.000000 | 43.0545960 |
0.19891139 | 141.35385544 | 28.11689186 |
0.20000000 | 15.0000000 | 3.00000000 |
0.29891139 | 141.35385544 | 42.25227741 |
0.30000000 | 50.0000000 | 15.0000000 |
0.35799987 | 114.82003893 | 41.10555901 |
0.39891139 | 141.35385544 | 56.38766295 |
0.39998999 | 0.30789634 | 0.12315545 |
0.40000000 | 1756.31700 | 702.526800 |
0.41111112 | 1.00000000 | 0.41111112 |
0.49000000 | 350.000000 | 171.500000 |
0.49891139 | 141.35385544 | 70.52304849 |
0.49999990 | 692.670000 | 346.33493073 |
0.50000000 | 10.2100000 | 5.10500000 |
0.50002390 | 30.0000000 | 15.0007170 |
0.54200000 | 3.69003690 | 1.99999999 |
0.55000000 | 22.0000000 | 12.1000000 |
0.59891139 | 141.35385544 | 84.65843404 |
0.63000000 | 51.58730158 | 32.49999999 |
0.69891139 | 141.35385544 | 98.79381958 |
0.70350011 | 1.70772343 | 1.20138362 |
0.72300000 | 1.50000000 | 1.08450000 |
0.75000000 | 1430.35609999 | 1072.76707499 |
0.79891139 | 141.35385544 | 112.92920513 |
0.80000000 | 2500.00000 | 2000.00000 |
0.80901000 | 161.37438862 | 130.55349413 |
0.82000000 | 51.85217439 | 42.51878299 |
Preço | TRUMP | USD |
---|
0.01500016 | 205.72127922 | 3.08585210 |
0.01200000 | 100.000000 | 1.20000000 |
0.01000008 | 19.99984098 | 0.20000000 |
0.01000000 | 30.0000000 | 0.30000000 |
0.00943781 | 10.59567898 | 0.10000000 |
0.00943780 | 84.7655200 | 0.80000002 |
0.00820008 | 12.19500298 | 0.10000000 |
0.00820000 | 997.42484895 | 8.17888376 |
0.00812480 | 98.4639600 | 0.79999998 |
0.00714000 | 280.112040 | 1.99999996 |
0.00700247 | 157.087430 | 1.10000001 |
0.00527235 | 246.5693666 | 1.29999999 |
0.00522225 | 144.00100243 | 0.75200923 |
0.00500009 | 19.06698527 | 0.09533664 |
0.00500000 | 520.000000 | 2.60000000 |
0.00148009 | 67.63102243 | 0.10009999 |
0.00148000 | 74.32432432 | 0.10999999 |
0.00123333 | 1000.00000 | 1.23333000 |
0.00014749 | 678.69008068 | 0.10009999 |
0.00014685 | 680.9669731 | 0.09999999 |
0.00013500 | 1481.48148148 | 0.19999999 |
0.00012333 | 1000.00000 | 0.12333000 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00003501 | 2859.18309054 | 0.10009999 |
0.00003500 | 2000.00000 | 0.07000000 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000097 | 103195.87628865 | 0.10009999 |
0.00000096 | 3645833.33333333 | 3.49999999 |
0.00000014 | 714357.14285714 | 0.10000999 |
0.00000013 | 1646153.84615384 | 0.21399999 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000001 | 120000000 | 1.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TRUMP |
---|
21:01:29 | SELL | 0.01500016 | 10.16923075 |
11:51:31 | SELL | 0.01500016 | 37.88835505 |
12:01:14 | SELL | 0.01500012 | 27.63801366 |
14:35:56 | SELL | 0.02500005 | 271.89163361 |
14:35:56 | SELL | 0.02500005 | 20.42691093 |
14:35:55 | SELL | 0.02500005 | 10.21345546 |
03:56:27 | SELL | 0.01500000 | 11.18755583 |
03:56:27 | SELL | 0.01500001 | 87.18550967 |
01:59:53 | SELL | 0.01500001 | 92.81437033 |
01:39:25 | SELL | 0.01500000 | 69.86027874 |
01:39:09 | SELL | 0.01500000 | 99.44123496 |
01:39:08 | SELL | 0.01500001 | 40.27932252 |
01:38:31 | SELL | 0.01500001 | 139.72055748 |
00:23:33 | SELL | 0.01500000 | 63.6556636 |
00:23:33 | SELL | 0.01500001 | 40.18427452 |
00:22:57 | SELL | 0.01500001 | 139.81560548 |
13:34:47 | BUY | 0.02555555 | 163.000000 |
13:34:47 | BUY | 0.02555553 | 56.0260000 |
13:34:47 | BUY | 0.02555552 | 52.19999031 |
09:37:37 | BUY | 0.02618841 | 139.43170889 |
18:01:28 | SELL | 0.01200001 | 273.56607045 |
06:44:26 | SELL | 0.01500008 | 6.12589525 |
06:44:26 | SELL | 0.01565503 | 191.6316992 |
06:44:26 | SELL | 0.01565604 | 44.34532998 |
06:44:26 | SELL | 0.01565605 | 27.7247000 |
06:42:48 | SELL | 0.01565604 | 64.93944604 |
06:42:48 | SELL | 0.01565700 | 7.02561154 |
09:09:38 | SELL | 0.03641598 | 61.01321044 |
09:09:38 | SELL | 0.03641598 | 95.76534471 |
09:09:38 | SELL | 0.03641598 | 44.83269687 |
09:09:38 | SELL | 0.03641598 | 22.41634843 |
09:09:37 | BUY | 0.03641598 | 49.5384700 |
08:05:16 | SELL | 0.01839130 | 9.08373414 |
20:24:52 | BUY | 0.04200000 | 10.0000000 |
00:33:38 | BUY | 0.04200000 | 90.0000000 |
23:46:56 | BUY | 0.01565605 | 63.8730710 |
23:46:56 | BUY | 0.01565605 | 1.58354368 |
06:40:14 | BUY | 0.01565605 | 63.74557963 |
06:39:59 | BUY | 0.01565605 | 144.91935064 |
06:39:46 | BUY | 0.01565605 | 84.84606832 |
06:39:24 | BUY | 0.01565605 | 100.000000 |
06:39:23 | BUY | 0.01565605 | 434.41735999 |
06:39:23 | BUY | 0.01565605 | 21.03604127 |
06:39:22 | BUY | 0.01565605 | 21.59762162 |
06:39:21 | BUY | 0.01565605 | 88.54994654 |
06:39:21 | BUY | 0.01565605 | 51.3689834 |
06:39:20 | BUY | 0.01565605 | 21.5402178 |
06:39:17 | BUY | 0.01565605 | 82.10091116 |
06:39:09 | BUY | 0.01565605 | 139.97798154 |
06:39:09 | BUY | 0.01565605 | 241.7988372 |
jagrapolite5 L1: look what happened to yochat or yodice ....
jagrapolite5 L1: think blacksmith will skip yotra lol ?
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!