Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05297650 | - 2.9% | 2849.5 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 703.5 | YoChat Token |
ZEC | 0.00034521 | - 3.8% | 357.4 | Zcash |
BIG-BTC | 0.06775851 | - 47.6% | 178.2 | BIG |
DASH | 0.00038376 | - 3.4% | 171.1 | DASH |
LTC | 0.00115821 | - 3.1% | 161.2 | Litecoin |
ETC | 0.00026720 | - 2.4% | 85.8 | EthereumClassic |
SHIBA2-BTC | 0.00000035 | 0% | 31.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000193 | - 5.9% | 23.2 | Dogecoin |
SHIBA2 | 0.00000035 | + 59.1% | 22.2 | Shiba v2 Limited |
XRP-BTC | 0.00000762 | + 3.7% | 18.7 | Ripple |
SHIB-USDTb | T0.00001947 | - 6.7% | 12.6 | SHIBA INU |
DOGE | 0.00000193 | - 6.4% | 8.5 | Dogecoin |
TRX-BTC | 0.00000176 | + 0.6% | 7 | Tron Token |
ETH-BTC | 0.05290135 | - 2.9% | 5.6 | Ethereum |
NOT-BTC | 0.00000025 | - 16.7% | 3.1 | Notcoin |
FLOKIb-USDTb | T0.00017923 | - 13.2% | 2.9 | FLOKI BEP20 |
BTC-USDTt | T66351.06 | - 0.4% | 2.7 | Bitcoin |
TONb-BTC | 0.00011643 | - 3.5% | 2.4 | TON BEP20 |
BCHABC | 0.00010684 | + 0.9% | 2.4 | BitcoinCashABC |
BTC-USDTb | T66109.66 | - 0.8% | 2.3 | Bitcoin |
BTC-USDT | T66458.89 | - 0.2% | 2.1 | Bitcoin |
DOGE-ETH | E0.00003662 | - 3.2% | 2 | Dogecoin |
WSHIB-SHIB | 1.36605819 | + 2.3% | 1.9 | Wrapped Shiba |
BTC-RUR | R5903600.21 | - 0.7% | 1.8 | Bitcoin |
TON-BTC | 0.00011670 | - 3.3% | 1.4 | TON Coin |
ETH-USDT | T3513.8441189 | - 3.3% | 1.3 | Ethereum |
WDOGE | D1.01000000 | 0% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01037875 | - 3% | 0.8 | Yo Token ERC20 |
DOGE-USDT | T0.12804113 | - 6.5% | 0.7 | Dogecoin |
ETH-USDC | 3537.5054238 | - 2.5% | 0.7 | Ethereum |
BNB-BTC | 0.00911272 | - 0.3% | 0.7 | BNB BSC |
BONUS-DOGE | D0.00397696 | - 0.9% | 0.7 | BONUS |
BTC | T66026.42 | - 0.1% | 0.5 | Bitcoin |
BTC | R5946623.09 | - 0.1% | 0.5 | Bitcoin |
PORK-USDT | T0.00000022 | + 22.3% | 0.4 | Pork |
DOGE-WRUB | 7.12165699 | - 2.9% | 0.3 | Dogecoin |
ETH-RUR | R313732.16 | - 2.9% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R88.91 | - 0.8% | 0.2 | USDT ERC20 |
- TRNCerc20 / RUR
- Last: 0.00026220
- 24High: 0.00026751
- 24Low: 0.00026220
- 24V: 1617.87 TRNC(e)
Preço | TRNC(e) | RUR |
---|
0.00027014 | 817.69517444 | 0.22089217 |
0.00027287 | 829.21494523 | 0.22626788 |
0.00027561 | 820.88345669 | 0.22624368 |
0.00027838 | 806.1810787 | 0.22442468 |
0.00028119 | 767.07853593 | 0.21569481 |
0.00028401 | 765.45736963 | 0.21739754 |
0.00028687 | 757.87914236 | 0.21741278 |
0.00028976 | 762.41032139 | 0.22091601 |
0.00029267 | 748.73930923 | 0.21913353 |
0.00029562 | 735.42471189 | 0.21740625 |
0.00029859 | 710.95500973 | 0.21228405 |
0.00030160 | 715.23298836 | 0.21571426 |
0.00030463 | 696.96430604 | 0.21231623 |
0.00030770 | 690.03832128 | 0.21232479 |
0.00031079 | 683.19718402 | 0.21233085 |
0.00031392 | 671.06121653 | 0.21065953 |
0.00031707 | 669.72372526 | 0.21234930 |
0.00032026 | 668.38091598 | 0.21405567 |
0.00032348 | 661.78661747 | 0.21407473 |
0.00032673 | 644.84381243 | 0.21068981 |
0.00033002 | 648.70563145 | 0.21408583 |
0.00033333 | 642.22978059 | 0.21407445 |
0.00033669 | 646.05977338 | 0.21752186 |
0.00034007 | 102.71279041 | 0.03492953 |
0.00034349 | 648.64374164 | 0.22280263 |
0.00034695 | 637.16707826 | 0.22106511 |
0.00035044 | 651.70855163 | 0.22838474 |
0.00035396 | 645.38001786 | 0.22843871 |
0.00035751 | 649.09523537 | 0.23205803 |
0.00035759 | 307.99278489 | 0.11013513 |
0.00036112 | 627.61195378 | 0.22664322 |
0.00036475 | 611.62510137 | 0.22309025 |
0.00036841 | 600.73085442 | 0.22131525 |
0.00037211 | 590.02055864 | 0.21955255 |
0.00037585 | 584.29656969 | 0.21960786 |
0.00037964 | 578.51245331 | 0.21962646 |
0.00038346 | 568.17247433 | 0.21787141 |
0.00038731 | 567.05172368 | 0.21962480 |
0.00039120 | 561.44738214 | 0.21963821 |
0.00039512 | 560.53445026 | 0.22147837 |
0.00039909 | 550.57981904 | 0.21973089 |
0.00040310 | 545.11313545 | 0.21973510 |
0.00040317 | 2521.68011572 | 1.01666577 |
0.00040715 | 539.69488425 | 0.21973677 |
0.00041124 | 534.32537143 | 0.21973596 |
0.00041537 | 524.81383527 | 0.21799192 |
0.00041954 | 519.58588412 | 0.21798706 |
0.00042375 | 514.40764009 | 0.21798023 |
0.00042801 | 509.32718476 | 0.21799712 |
0.00043000 | 5650.42907478 | 2.42968450 |
Preço | TRNC(e) | RUR |
---|
0.00026220 | 3.36206244 | 0.00088153 |
0.00025959 | 3007.09533227 | 0.78061187 |
0.00025701 | 7781.7983736 | 1.99999999 |
0.00025700 | 9796.98949416 | 2.51782629 |
0.00025445 | 5267.04816467 | 1.34020040 |
0.00025444 | 9805.0138736 | 2.49478772 |
0.00025191 | 813.10178238 | 0.20482846 |
0.00024940 | 827.84314354 | 0.20646407 |
0.00024691 | 836.19043376 | 0.20646377 |
0.00024445 | 844.6000409 | 0.20646247 |
0.00024201 | 853.17701747 | 0.20647736 |
0.00023960 | 848.12792153 | 0.20321144 |
0.00023721 | 849.87327684 | 0.20159843 |
0.00023484 | 858.44553738 | 0.20159734 |
0.00023250 | 867.07956989 | 0.20159599 |
0.00023018 | 875.83095838 | 0.20159876 |
0.00022789 | 884.62398525 | 0.20159695 |
0.00022562 | 893.5349703 | 0.20159935 |
0.00022337 | 902.52567488 | 0.20159715 |
0.00022114 | 911.63624853 | 0.20159923 |
0.00021893 | 920.8268853 | 0.20159662 |
0.00021675 | 930.09596309 | 0.20159829 |
0.00021459 | 651.47817017 | 0.13980070 |
0.00021245 | 941.397976 | 0.20000000 |
0.00021033 | 950.88670185 | 0.20000000 |
0.00020823 | 960.4763963 | 0.20000000 |
0.00020615 | 970.16735387 | 0.20000000 |
0.00020409 | 979.95982165 | 0.20000000 |
0.00020205 | 989.85399654 | 0.20000000 |
0.00020003 | 999.8500225 | 0.20000000 |
0.00020000 | 10000.0000 | 2.00000000 |
0.00019803 | 1009.94798768 | 0.20000000 |
0.00019605 | 1020.14792145 | 0.20000000 |
0.00019409 | 1030.44979134 | 0.20000000 |
0.00019215 | 1040.85349987 | 0.20000000 |
0.00019023 | 1051.35888136 | 0.20000000 |
0.00018833 | 1061.96569851 | 0.20000000 |
0.00018645 | 1072.67363905 | 0.20000000 |
0.00018459 | 1083.48231216 | 0.20000000 |
0.00018275 | 1094.39124488 | 0.20000000 |
0.00018093 | 1105.39987841 | 0.20000000 |
0.00017912 | 1116.56989728 | 0.20000000 |
0.00017733 | 1127.84074889 | 0.20000000 |
0.00017556 | 1139.21166553 | 0.20000000 |
0.00017381 | 1150.68177896 | 0.20000000 |
0.00017207 | 1162.31766142 | 0.20000000 |
0.00017035 | 1174.05341944 | 0.20000000 |
0.00016865 | 1185.8879336 | 0.20000000 |
0.00016697 | 1197.81996766 | 0.20000000 |
0.00016530 | 1209.92135512 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TRNC(e) |
---|
19:56:50 | SELL | 0.00026220 | 796.72683916 |
19:56:50 | SELL | 0.00026484 | 6.03027594 |
13:16:39 | SELL | 0.00026484 | 434.72395433 |
04:19:15 | SELL | 0.00026484 | 376.94094417 |
04:19:15 | SELL | 0.00026751 | 3.44427262 |
19:00:08 | SELL | 0.00026751 | 825.77067261 |
10:00:25 | SELL | 0.00027020 | 820.88345669 |
10:00:25 | SELL | 0.00027292 | 802.86162594 |
10:00:25 | SELL | 0.00027567 | 391.26919002 |
06:04:49 | SELL | 0.00027567 | 375.80934591 |
06:04:48 | SELL | 0.00027844 | 765.45736963 |
06:04:47 | SELL | 0.00028124 | 757.87914236 |
06:04:47 | SELL | 0.00028407 | 1.68915717 |
00:51:25 | SELL | 0.00028407 | 401.73585012 |
15:10:35 | SELL | 0.00028407 | 358.9853141 |
15:10:33 | SELL | 0.00028693 | 748.73930923 |
15:10:33 | SELL | 0.00028697 | 348.500000 |
21:22:57 | SELL | 0.00028982 | 735.42471189 |
21:22:57 | SELL | 0.00029273 | 710.95500973 |
21:22:56 | SELL | 0.00029568 | 715.23298836 |
21:22:56 | SELL | 0.00029865 | 554.66183172 |
21:22:56 | SELL | 0.00030166 | 690.03832128 |
21:22:56 | SELL | 0.00030469 | 683.19718402 |
21:22:56 | SELL | 0.00030776 | 671.06121653 |
21:22:56 | SELL | 0.00031085 | 669.72372526 |
21:22:56 | SELL | 0.00031398 | 668.38091598 |
21:22:56 | SELL | 0.00031713 | 661.78661747 |
21:22:56 | SELL | 0.00032032 | 644.84381243 |
21:22:56 | SELL | 0.00032354 | 323.65575715 |
19:32:24 | SELL | 0.00032354 | 325.0498743 |
19:32:23 | SELL | 0.00032679 | 596.75460812 |
19:32:22 | SELL | 0.00033008 | 646.05977338 |
18:56:41 | SELL | 0.00034701 | 542.03795944 |
18:56:40 | SELL | 0.00034701 | 103.34205842 |
18:56:40 | SELL | 0.00035050 | 537.59492655 |
18:56:39 | SELL | 0.00035050 | 111.50030882 |
18:56:39 | SELL | 0.00035403 | 598.0627323 |
18:56:39 | SELL | 0.00035403 | 29.54922148 |
18:56:39 | SELL | 0.00035759 | 611.62510137 |
18:56:38 | SELL | 0.00036118 | 64.14576733 |
18:56:38 | SELL | 0.00036118 | 536.58508709 |
18:56:37 | SELL | 0.00036481 | 193.01293927 |
18:56:36 | SELL | 0.00036481 | 397.00761937 |
18:56:36 | SELL | 0.00036848 | 235.23574817 |
18:56:36 | SELL | 0.00039126 | 124.11978238 |
18:56:34 | SELL | 0.00039126 | 426.46003666 |
18:56:34 | SELL | 0.00039519 | 325.41224324 |
18:56:33 | SELL | 0.00039519 | 219.70089221 |
18:56:33 | SELL | 0.00039916 | 539.69488425 |
18:56:32 | SELL | 0.00040317 | 80.77979995 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears