Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05234525 | - 4% | 2889.1 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 702.4 | YoChat Token |
ZEC | 0.00034246 | - 4.5% | 357.6 | Zcash |
BIG-BTC | 0.06773254 | - 47.6% | 178.3 | BIG |
DASH | 0.00038387 | - 3.4% | 166.1 | DASH |
LTC | 0.00111000 | - 7% | 163.7 | Litecoin |
ETC | 0.00027080 | - 1.1% | 87.5 | EthereumClassic |
SHIBA2-BTC | 0.00000035 | 0% | 31.2 | Shiba v2 Limited |
DOGE-BTC | 0.00000189 | - 8.3% | 27.9 | Dogecoin |
SHIBA2 | 0.00000035 | + 59.1% | 22.3 | Shiba v2 Limited |
XRP-BTC | 0.00000759 | + 3.3% | 19.5 | Ripple |
SHIB-USDTb | T0.00001913 | - 8.3% | 14 | SHIBA INU |
DOGE | 0.00000186 | - 8.9% | 8.5 | Dogecoin |
TRX-BTC | 0.00000177 | + 0.6% | 6.5 | Tron Token |
ETH-BTC | 0.05267252 | - 3.4% | 6.3 | Ethereum |
FLOKIb-USDTb | T0.00017055 | - 15.5% | 3.4 | FLOKI BEP20 |
NOT-BTC | 0.00000025 | - 19.4% | 3.1 | Notcoin |
BTC-USDTt | T65615.74 | - 1.5% | 2.9 | Bitcoin |
TONb-BTC | 0.00011452 | - 4.9% | 2.8 | TON BEP20 |
BTC-USDTb | T65183.47 | - 2.1% | 2.7 | Bitcoin |
DOGE-ETH | E0.00003556 | - 6.2% | 2.5 | Dogecoin |
BCHABC | 0.00010579 | - 3% | 2.5 | BitcoinCashABC |
BTC-USDT | T65353.74 | - 1.9% | 2.4 | Bitcoin |
BTC-RUR | R5877645.09 | - 1.1% | 2 | Bitcoin |
WSHIB-SHIB | 1.36605819 | + 2.3% | 1.9 | Wrapped Shiba |
ETH-USDT | T3417.6139510 | - 5.8% | 1.7 | Ethereum |
TON-BTC | 0.00011495 | - 4.7% | 1.6 | TON Coin |
DOGE-USDT | T0.12212633 | - 10.7% | 1 | Dogecoin |
ETH-USDC | 3451.4614286 | - 4.9% | 1 | Ethereum |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
BNB-BTC | 0.00906708 | - 0.8% | 0.9 | BNB BSC |
YO-BTC | 0.01039142 | - 2.9% | 0.8 | Yo Token ERC20 |
BONUS-DOGE | D0.00397696 | - 0.9% | 0.7 | BONUS |
BTC | R5861000.61 | - 1.5% | 0.5 | Bitcoin |
BTC | T65276.27 | - 1.2% | 0.5 | Bitcoin |
DOGE-WRUB | 7.00252467 | - 4.6% | 0.4 | Dogecoin |
PORK-USDT | T0.00000022 | + 22.3% | 0.4 | Pork |
ETH-RUR | R310252.23 | - 4% | 0.3 | Ethereum |
BTC-WRUB | 3649108.9548 | + 2.9% | 0.3 | Bitcoin |
USDT-RUR | R90.07 | + 0.8% | 0.3 | USDT ERC20 |
- TKN / WAVES
- Last: 0.08692151
- 24High: 0.08692151
- 24Low: 0.08692151
- 24V: 0 WAVES
Preço | TKN | WAVES |
---|
0.09126759 | 0.11701783 | 0.01067993 |
0.09218027 | 0.15050653 | 0.01387373 |
0.09310207 | 0.15050618 | 0.01401243 |
0.09403310 | 0.15730518 | 0.01479189 |
0.09497342 | 0.15050610 | 0.01429407 |
0.09592316 | 0.15050671 | 0.01443707 |
0.09688239 | 0.15356585 | 0.01487782 |
0.09785121 | 0.14622338 | 0.01430813 |
0.09882973 | 0.14391446 | 0.01422302 |
0.09981803 | 0.15050566 | 0.01502317 |
0.10000000 | 0.05281131 | 0.00528113 |
0.10081621 | 0.14953708 | 0.01507576 |
0.10182437 | 0.15050662 | 0.01532524 |
0.10284262 | 0.15050678 | 0.01547851 |
0.10387104 | 0.15050673 | 0.01563329 |
0.10490975 | 0.12581954 | 0.01319969 |
0.10595885 | 0.11503887 | 0.01218938 |
0.10701844 | 0.11000000 | 0.01177202 |
0.10808862 | 0.11000000 | 0.01188974 |
0.10916951 | 0.11000000 | 0.01200864 |
0.11000000 | 0.01000000 | 0.00110000 |
0.11026120 | 0.11000000 | 0.01212873 |
0.11136382 | 0.11000000 | 0.01225002 |
0.11247746 | 0.11000000 | 0.01237252 |
0.11360223 | 0.11000000 | 0.01249624 |
0.11473826 | 0.11000000 | 0.01262120 |
0.11588564 | 0.11000000 | 0.01274742 |
0.11704450 | 0.11000000 | 0.01287489 |
0.11821494 | 0.11000000 | 0.01300364 |
0.11939710 | 0.11000000 | 0.01313368 |
0.12000000 | 0.02000000 | 0.00240000 |
0.12059107 | 0.11000000 | 0.01326501 |
0.12179699 | 0.11000000 | 0.01339766 |
0.12301495 | 0.11000000 | 0.01353164 |
0.12424510 | 0.11000000 | 0.01366696 |
0.12548756 | 0.11000000 | 0.01380363 |
0.12674243 | 0.11000000 | 0.01394166 |
0.12800986 | 0.11000000 | 0.01408108 |
0.12928995 | 0.11000000 | 0.01422189 |
0.13000000 | 0.22000000 | 0.02860000 |
0.13058285 | 0.11000000 | 0.01436411 |
0.13188868 | 0.11000000 | 0.01450775 |
0.13236799 | 0.04500000 | 0.00595655 |
0.13236800 | 0.17965684 | 0.02378081 |
0.13320757 | 0.11000000 | 0.01465283 |
0.13453964 | 0.11000000 | 0.01479936 |
0.13588504 | 0.11000000 | 0.01494735 |
0.13724388 | 0.11000000 | 0.01509682 |
0.13861632 | 0.11000000 | 0.01524779 |
0.14000000 | 0.02000000 | 0.00280000 |
Preço | TKN | WAVES |
---|
0.08692151 | 0.03894018 | 0.00338473 |
0.08606090 | 0.15050655 | 0.01295272 |
0.08520881 | 0.15050662 | 0.01282448 |
0.08436516 | 0.15045013 | 0.01269274 |
0.08352986 | 0.15050665 | 0.01257179 |
0.08270283 | 0.15050682 | 0.01244733 |
0.08188399 | 0.15050707 | 0.01232411 |
0.08107326 | 0.15050646 | 0.01220204 |
0.08027055 | 0.15739915 | 0.01263451 |
0.07947579 | 0.15680783 | 0.01246242 |
0.07868890 | 0.16461024 | 0.01295299 |
0.07790980 | 0.15740125 | 0.01226309 |
0.07713842 | 0.15740094 | 0.01214165 |
0.07637467 | 0.16461136 | 0.01257213 |
0.07561849 | 0.15740092 | 0.01190241 |
0.07486979 | 0.15740112 | 0.01178458 |
0.07412850 | 0.15740112 | 0.01166790 |
0.07339455 | 0.15740133 | 0.01155239 |
0.07266787 | 0.15740119 | 0.01143800 |
0.07194839 | 0.15739836 | 0.01132455 |
0.07123603 | 0.15739674 | 0.01121231 |
0.07053072 | 0.15740048 | 0.01110156 |
0.06983240 | 10.89740112 | 0.76099167 |
0.06914099 | 0.15740067 | 0.01088283 |
0.06845643 | 0.15740039 | 0.01077506 |
0.06777864 | 0.15740104 | 0.01066842 |
0.06710756 | 0.16461080 | 0.01104662 |
0.06644444 | 2.27465080 | 0.15113789 |
0.06644313 | 0.15740106 | 0.01045821 |
0.06578528 | 0.15740054 | 0.01035463 |
0.06513394 | 0.16461110 | 0.01072176 |
0.06448905 | 0.15740114 | 0.01015064 |
0.06385054 | 0.15740070 | 0.01005011 |
0.06321836 | 0.15740110 | 0.00995063 |
0.06259244 | 0.16174093 | 0.01012375 |
0.06197271 | 0.15740088 | 0.00975455 |
0.06135912 | 0.15739988 | 0.00965791 |
0.06075160 | 0.16349706 | 0.00993270 |
0.06015010 | 0.16461001 | 0.00990130 |
0.05955455 | 0.16461074 | 0.00980331 |
0.05896490 | 0.15740092 | 0.00928112 |
0.05838109 | 0.14935811 | 0.00871968 |
0.05780306 | 0.15050656 | 0.00869973 |
0.05723075 | 0.16968411 | 0.00971114 |
0.05666411 | 0.18103733 | 0.01025831 |
0.05610308 | 0.17474401 | 0.00980367 |
0.05554760 | 0.17792625 | 0.00988337 |
0.05499762 | 0.15690678 | 0.00862949 |
0.05445309 | 0.15740024 | 0.00857092 |
0.05391395 | 0.15740081 | 0.00848609 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TKN |
---|
16:56:21 | SELL | 0.08692151 | 0.08551244 |
13:31:12 | BUY | 0.09126759 | 0.11900142 |
13:31:12 | BUY | 0.09036395 | 0.14391413 |
13:31:12 | BUY | 0.08946925 | 0.14391422 |
13:31:12 | BUY | 0.08858342 | 0.14386021 |
13:31:12 | BUY | 0.08770635 | 0.14391428 |
13:31:12 | BUY | 0.08683797 | 0.14391442 |
13:31:12 | BUY | 0.08597819 | 0.14391457 |
13:31:12 | BUY | 0.08512692 | 0.14391415 |
13:31:12 | BUY | 0.08428408 | 0.00833755 |
13:31:12 | BUY | 0.08428408 | 0.01762065 |
13:31:12 | BUY | 0.08428408 | 0.01779718 |
13:31:12 | BUY | 0.08428408 | 0.01811872 |
13:31:12 | BUY | 0.08428408 | 0.01498004 |
11:43:08 | BUY | 0.08428408 | 0.00350419 |
11:43:08 | BUY | 0.08428408 | 0.01885697 |
11:43:08 | BUY | 0.08428408 | 0.01923694 |
11:43:07 | BUY | 0.08428408 | 0.03205310 |
11:43:06 | BUY | 0.08344958 | 0.00678753 |
22:41:18 | BUY | 0.08344958 | 0.00167044 |
22:41:18 | BUY | 0.08344958 | 0.02996396 |
22:41:18 | BUY | 0.08344958 | 0.01543476 |
22:41:18 | BUY | 0.08344958 | 0.01558990 |
22:41:18 | BUY | 0.08344958 | 0.01587414 |
22:41:17 | BUY | 0.08344958 | 0.01606363 |
22:41:17 | BUY | 0.08344958 | 0.01579311 |
22:41:17 | BUY | 0.08344958 | 0.03276242 |
22:41:17 | BUY | 0.08262335 | 0.10207335 |
22:41:17 | BUY | 0.08262335 | 0.01982897 |
22:41:17 | BUY | 0.08262335 | 0.01780263 |
22:41:17 | BUY | 0.08262335 | 0.01769525 |
22:41:17 | BUY | 0.08180529 | 0.15050686 |
22:41:17 | BUY | 0.08099534 | 0.15050658 |
22:41:17 | BUY | 0.08019340 | 0.02326949 |
22:41:17 | BUY | 0.08019340 | 0.01893792 |
22:41:17 | BUY | 0.08019340 | 0.04160643 |
22:41:17 | BUY | 0.08019340 | 0.01769279 |
22:41:17 | BUY | 0.08019340 | 0.05589463 |
22:41:17 | BUY | 0.07939941 | 0.15050657 |
22:41:17 | BUY | 0.07861328 | 0.11527096 |
22:41:17 | BUY | 0.07861328 | 0.03523594 |
22:41:16 | BUY | 0.07783492 | 0.11501359 |
18:10:30 | BUY | 0.07783492 | 0.00143431 |
18:10:30 | BUY | 0.07783492 | 0.03405899 |
18:10:29 | BUY | 0.07706428 | 0.11703221 |
10:58:14 | BUY | 0.07706428 | 0.14702513 |
22:26:35 | BUY | 0.07706428 | 0.12829634 |
12:27:44 | BUY | 0.07706428 | 0.98818649 |
07:07:49 | BUY | 0.07706428 | 0.15257760 |
07:03:00 | BUY | 0.07706428 | 1.36746121 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears