Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05297650 | - 2.9% | 2849.5 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 703.5 | YoChat Token |
ZEC | 0.00034521 | - 3.8% | 357.4 | Zcash |
BIG-BTC | 0.06775851 | - 47.6% | 178.2 | BIG |
DASH | 0.00038376 | - 3.4% | 171.1 | DASH |
LTC | 0.00115821 | - 3.1% | 161.2 | Litecoin |
ETC | 0.00026720 | - 2.4% | 85.8 | EthereumClassic |
SHIBA2-BTC | 0.00000035 | 0% | 31.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000193 | - 5.9% | 23.2 | Dogecoin |
SHIBA2 | 0.00000035 | + 59.1% | 22.2 | Shiba v2 Limited |
XRP-BTC | 0.00000762 | + 3.7% | 18.7 | Ripple |
SHIB-USDTb | T0.00001947 | - 6.7% | 12.6 | SHIBA INU |
DOGE | 0.00000193 | - 6.4% | 8.5 | Dogecoin |
TRX-BTC | 0.00000176 | + 0.6% | 7 | Tron Token |
ETH-BTC | 0.05290135 | - 2.9% | 5.6 | Ethereum |
NOT-BTC | 0.00000025 | - 16.7% | 3.1 | Notcoin |
FLOKIb-USDTb | T0.00017923 | - 13.2% | 2.9 | FLOKI BEP20 |
BTC-USDTt | T66351.06 | - 0.4% | 2.7 | Bitcoin |
TONb-BTC | 0.00011643 | - 3.5% | 2.4 | TON BEP20 |
BCHABC | 0.00010684 | + 0.9% | 2.4 | BitcoinCashABC |
BTC-USDTb | T66109.66 | - 0.8% | 2.3 | Bitcoin |
BTC-USDT | T66458.89 | - 0.2% | 2.1 | Bitcoin |
DOGE-ETH | E0.00003662 | - 3.2% | 2 | Dogecoin |
WSHIB-SHIB | 1.36605819 | + 2.3% | 1.9 | Wrapped Shiba |
BTC-RUR | R5903600.21 | - 0.7% | 1.8 | Bitcoin |
TON-BTC | 0.00011670 | - 3.3% | 1.4 | TON Coin |
ETH-USDT | T3513.8441189 | - 3.3% | 1.3 | Ethereum |
WDOGE | D1.01000000 | 0% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01037875 | - 3% | 0.8 | Yo Token ERC20 |
DOGE-USDT | T0.12804113 | - 6.5% | 0.7 | Dogecoin |
ETH-USDC | 3537.5054238 | - 2.5% | 0.7 | Ethereum |
BNB-BTC | 0.00911272 | - 0.3% | 0.7 | BNB BSC |
BONUS-DOGE | D0.00397696 | - 0.9% | 0.7 | BONUS |
BTC | T66026.42 | - 0.1% | 0.5 | Bitcoin |
BTC | R5946623.09 | - 0.1% | 0.5 | Bitcoin |
PORK-USDT | T0.00000022 | + 22.3% | 0.4 | Pork |
DOGE-WRUB | 7.12165699 | - 2.9% | 0.3 | Dogecoin |
ETH-RUR | R313732.16 | - 2.9% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R88.91 | - 0.8% | 0.2 | USDT ERC20 |
- TCX / RUR
- Last: 0.00007689
- 24High: 0.00007689
- 24Low: 0.00007689
- 24V: 0 TCX
Preço | TCX | RUR |
---|
0.00007689 | 430.37644497 | 0.03309164 |
0.00007767 | 2647.82558445 | 0.20565661 |
0.00007846 | 2620.8798752 | 0.20563423 |
0.00007926 | 2594.64234235 | 0.20565135 |
0.00008000 | 1497.99600 | 0.11983968 |
0.00008006 | 2568.43241178 | 0.20562869 |
0.00008088 | 2542.58153614 | 0.20564399 |
0.00008170 | 2517.24584843 | 0.20565898 |
0.00008253 | 2511.54653319 | 0.20727793 |
0.00008337 | 2486.45589135 | 0.20729582 |
0.00008422 | 2481.33175873 | 0.20897776 |
0.00008500 | 1284.92190909 | 0.10921836 |
0.00008507 | 2456.03860912 | 0.20893520 |
0.00008593 | 2431.68459165 | 0.20895465 |
0.00008681 | 2407.22585194 | 0.20897127 |
0.00008768 | 2382.84260121 | 0.20892763 |
0.00008857 | 2359.0720949 | 0.20894301 |
0.00008947 | 2335.49697868 | 0.20895691 |
0.00009000 | 1486.98129411 | 0.13382831 |
0.00009038 | 2312.11963883 | 0.20896937 |
0.00009129 | 2288.56234637 | 0.20892285 |
0.00009221 | 2265.85232301 | 0.20893424 |
0.00009315 | 2243.08278581 | 0.20894316 |
0.00009409 | 2203.1232654 | 0.20729186 |
0.00009500 | 1112.00955555 | 0.10564090 |
0.00009505 | 2180.92476927 | 0.20729689 |
0.00009601 | 2159.16903953 | 0.20730181 |
0.00009699 | 2137.38451831 | 0.20730492 |
0.00009797 | 2116.03519367 | 0.20730796 |
0.00009897 | 2094.66759432 | 0.20730925 |
0.00009996 | 2073.51785715 | 0.20726884 |
0.00010000 | 1478.28547368 | 0.14782854 |
0.00010097 | 2070.17819982 | 0.20902589 |
0.00010199 | 2049.47404741 | 0.20902585 |
0.00010302 | 2028.97346535 | 0.20902484 |
0.00010407 | 2008.96824153 | 0.20907332 |
0.00010500 | 1542.13830 | 0.16192452 |
0.00010513 | 2004.62400543 | 0.21074612 |
0.00010619 | 1984.56340057 | 0.21074078 |
0.00010727 | 1964.51198174 | 0.21073320 |
0.00010835 | 2135.22820561 | 0.23135197 |
0.00010945 | 2148.57744641 | 0.23516180 |
0.00011000 | 1669.94914284 | 0.18369440 |
0.00011055 | 2145.01679276 | 0.23713160 |
0.00011167 | 12326.8639507 | 1.37654089 |
0.00011200 | 14419797.68892801 | 1615.01734115 |
0.00011281 | 2120.91201736 | 0.23926008 |
0.00011395 | 2269.66815862 | 0.25862868 |
0.00011500 | 1166.45327272 | 0.13414212 |
0.00011510 | 119.00243543 | 0.01369718 |
Preço | TCX | RUR |
---|
0.00007462 | 2723.46864111 | 0.20322522 |
0.00007387 | 2772.93908217 | 0.20483700 |
0.00007313 | 791.24988609 | 0.05786410 |
0.00007239 | 2784.90178202 | 0.20159904 |
0.00007166 | 2813.36142898 | 0.20160548 |
0.00007094 | 2841.80561038 | 0.20159769 |
0.00007022 | 2871.03332384 | 0.20160396 |
0.00007000 | 15919.35285713 | 1.11435469 |
0.00006952 | 2900.02574799 | 0.20160979 |
0.00006882 | 2929.39886661 | 0.20160123 |
0.00006812 | 2959.58807986 | 0.20160714 |
0.00006744 | 2989.29092527 | 0.20159778 |
0.00006676 | 3019.81995207 | 0.20160318 |
0.00006608 | 3073.05680687 | 0.20306759 |
0.00006542 | 3103.90329866 | 0.20305735 |
0.00006500 | 1608.93584615 | 0.10458082 |
0.00006476 | 3136.34919392 | 0.20310997 |
0.00006410 | 3178.01581589 | 0.20371081 |
0.00006346 | 3209.94537974 | 0.20370313 |
0.00006282 | 3242.71925817 | 0.20370762 |
0.00006218 | 3276.49009003 | 0.20373215 |
0.00006156 | 3315.26695579 | 0.20408783 |
0.00006094 | 3348.94082373 | 0.20408445 |
0.00006032 | 3384.17595819 | 0.20413349 |
0.00006000 | 1743.01383333 | 0.10458082 |
0.00005971 | 3419.45392394 | 0.20417559 |
0.00005911 | 3454.22303837 | 0.20417912 |
0.00005851 | 3489.70558534 | 0.20418267 |
0.00005792 | 3525.26802138 | 0.20418352 |
0.00005734 | 3561.71178581 | 0.20422855 |
0.00005709 | 875810.12436598 | 50.0000000 |
0.00005708 | 317799.5795 | 18.13999999 |
0.00005676 | 3598.27702252 | 0.20423820 |
0.00005651 | 2123517.96142 | 119.99999999 |
0.00005618 | 3635.4776397 | 0.20424113 |
0.00005562 | 3672.40567778 | 0.20425920 |
0.00005506 | 3709.91198326 | 0.20426775 |
0.00005500 | 1901.46963636 | 0.10458082 |
0.00005450 | 3747.89548254 | 0.20426030 |
0.00005395 | 3786.13797587 | 0.20426214 |
0.00005341 | 3824.44605501 | 0.20426366 |
0.00005287 | 3863.53704933 | 0.20426520 |
0.00005233 | 3903.43557803 | 0.20426678 |
0.00005180 | 3948.68655981 | 0.20454196 |
0.00005128 | 3988.74461385 | 0.20454282 |
0.00005076 | 4029.62359728 | 0.20454369 |
0.00005024 | 4071.3491998 | 0.20454458 |
0.00005000 | 2091.61660 | 0.10458083 |
0.00004974 | 4112.27772011 | 0.20454469 |
0.00004924 | 4154.03724204 | 0.20454479 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TCX |
---|
14:03:46 | BUY | 0.00007689 | 1521.5995211 |
13:57:53 | BUY | 0.00007689 | 722.46261181 |
13:57:53 | BUY | 0.00007612 | 824.921567 |
13:57:43 | BUY | 0.00007612 | 1544.38350742 |
13:57:33 | BUY | 0.00007612 | 332.46616654 |
13:57:33 | BUY | 0.00007535 | 1209.23611938 |
13:57:23 | BUY | 0.00007535 | 1541.70228592 |
12:32:18 | SELL | 0.00007313 | 889.7041749 |
12:32:18 | SELL | 0.00007387 | 2750.9384053 |
15:44:34 | BUY | 0.00007535 | 2729.11222418 |
23:48:33 | SELL | 0.00007313 | 1075.86393437 |
23:48:33 | SELL | 0.00007387 | 318.48902246 |
14:08:27 | SELL | 0.00007387 | 2410.62320172 |
14:08:27 | SELL | 0.00007462 | 2701.77124096 |
14:08:27 | SELL | 0.00007500 | 364.27591354 |
00:28:46 | SELL | 0.00007500 | 1133.72008646 |
00:28:46 | SELL | 0.00007538 | 267.4438578 |
00:28:45 | SELL | 0.00007538 | 2406.99472008 |
00:28:44 | SELL | 0.00007614 | 2647.82558444 |
00:28:44 | SELL | 0.00007692 | 4.54057702 |
21:46:14 | SELL | 0.00007692 | 2616.33929818 |
21:46:11 | SELL | 0.00007770 | 2594.64234234 |
21:46:08 | SELL | 0.00007849 | 2568.43241177 |
21:46:04 | SELL | 0.00007929 | 2542.58153613 |
21:46:04 | SELL | 0.00008000 | 207.22246591 |
21:23:44 | SELL | 0.00008000 | 1284.92190909 |
21:23:44 | SELL | 0.00008009 | 0.57959590 |
21:23:43 | SELL | 0.00008091 | 2511.54653318 |
21:23:42 | SELL | 0.00008173 | 2486.45589135 |
21:23:41 | SELL | 0.00008256 | 25.68613788 |
19:45:42 | SELL | 0.00008256 | 2455.64562085 |
19:45:40 | SELL | 0.00008340 | 2456.03860912 |
19:45:36 | SELL | 0.00008424 | 2431.68459165 |
19:45:34 | SELL | 0.00008500 | 1486.98129411 |
19:45:34 | SELL | 0.00008510 | 33.53903859 |
17:24:48 | SELL | 0.00008510 | 2373.68681335 |
17:24:46 | SELL | 0.00008596 | 2382.84260121 |
17:24:44 | SELL | 0.00008683 | 2359.0720949 |
17:24:42 | SELL | 0.00008771 | 2335.49697867 |
17:24:40 | SELL | 0.00008860 | 2312.11963883 |
15:40:47 | SELL | 0.00008950 | 2288.56234637 |
15:40:47 | SELL | 0.00009000 | 1112.00955555 |
15:40:46 | SELL | 0.00009040 | 2265.85232301 |
15:40:46 | SELL | 0.00009132 | 2243.08278581 |
15:40:46 | SELL | 0.00009224 | 42.37550959 |
14:40:44 | SELL | 0.00009224 | 2160.74775581 |
14:40:42 | SELL | 0.00009318 | 2180.92476926 |
14:40:40 | SELL | 0.00009412 | 2159.16903952 |
14:40:39 | SELL | 0.00009500 | 1478.28547368 |
14:40:37 | SELL | 0.00009508 | 2137.3845183 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears