Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05275723 | - 1.3% | 2846.5 | Ethereum |
ZEC | 0.00031959 | - 7.1% | 352.8 | Zcash |
LTC | 0.00111469 | - 5.5% | 167 | Litecoin |
DASH | 0.00035795 | - 8.7% | 160.4 | DASH |
BIG-BTC | 0.06743459 | - 41.1% | 143.7 | BIG |
ETC | 0.00026350 | - 2.3% | 119.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000133 | - 0.8% | 86.5 | YoChat Token |
DOGE-BTC | 0.00000185 | - 7.1% | 30.3 | Dogecoin |
SHIB-USDTb | T0.00001752 | - 11.4% | 21.5 | SHIBA INU |
XRP-BTC | 0.00000744 | - 3.8% | 12.4 | Ripple |
SHIBA2-BTC | 0.00000037 | + 5.8% | 9.1 | Shiba v2 Limited |
TRX-BTC | 0.00000178 | + 1.8% | 9 | Tron Token |
FLOKIb-USDTb | T0.00016305 | - 13.3% | 5.7 | FLOKI BEP20 |
ETH-BTC | 0.05274840 | - 1.2% | 4.2 | Ethereum |
SHIBA2 | 0.00000036 | + 2.9% | 3.9 | Shiba v2 Limited |
BTC-USDTb | T64567.74 | - 3.7% | 3.9 | Bitcoin |
TONb-BTC | 0.00010817 | - 7.6% | 3.2 | TON BEP20 |
WSHIB-SHIB | 1.41460150 | + 3.6% | 3 | Wrapped Shiba |
BTC-USDTt | T64594.85 | - 3.5% | 2.7 | Bitcoin |
BTC | T64968.88 | - 2.3% | 2.7 | Bitcoin |
BTC-USDT | T64467.55 | - 3.6% | 2.2 | Bitcoin |
TON-BTC | 0.00010797 | - 8.3% | 2.1 | TON Coin |
BCHABC | 0.00010698 | + 7% | 2.1 | BitcoinCashABC |
ETH-USDT | T3407.8321519 | - 4.2% | 1.8 | Ethereum |
DOGE-ETH | E0.00003513 | - 6.3% | 1.8 | Dogecoin |
BNB-BTC | 0.00899233 | - 1.4% | 1.4 | BNB BSC |
NOT-BTC | 0.00000023 | - 14.9% | 1.3 | Notcoin |
BTC-RUR | R5832268.80 | - 1.3% | 1.2 | Bitcoin |
DOGE | 0.00000185 | - 7.1% | 1.2 | Dogecoin |
DOGE-USDT | T0.11945019 | - 10.3% | 1.2 | Dogecoin |
ETH-USDC | 3409.3591330 | - 4.2% | 0.8 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
DOGE-WRUB | 6.76622089 | - 5.6% | 0.5 | Dogecoin |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00396061 | - 1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000038 | - 2.6% | 0.4 | YOSTEP |
USDTe-USDTb | T1.00283969 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5837473.45 | - 0.7% | 0.3 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 2.8% | 0.3 | Bitcoin |
USDT-RUR | R90.00 | + 1.7% | 0.3 | USDT ERC20 |
- TB / RUR
- Last: 4.63160345
- 24High: 5.11743659
- 24Low: 4.63160345
- 24V: 0.91 TB
Preço | TB | RUR |
---|
4.77159400 | 0.28274799 | 1.34915861 |
4.77159444 | 0.04759826 | 0.22711959 |
4.81942968 | 0.04712542 | 0.22711764 |
4.86774446 | 0.04699559 | 0.22876252 |
4.91654361 | 0.04652914 | 0.22876254 |
4.96583197 | 0.04606730 | 0.22876247 |
5.01561445 | 0.04967706 | 0.24916097 |
5.06589599 | 0.04918400 | 0.24916102 |
5.11668161 | 0.04869583 | 0.24916105 |
5.16797635 | 0.04463717 | 0.23068383 |
5.21978533 | 0.04419412 | 0.23068381 |
5.27211368 | 0.04343908 | 0.22901576 |
5.32496664 | 0.04300792 | 0.22901573 |
5.37834944 | 0.04256208 | 0.22891373 |
5.43226740 | 0.04215840 | 0.22901570 |
5.48672590 | 0.04173997 | 0.22901577 |
5.54173033 | 0.04132556 | 0.22901510 |
5.59728619 | 0.04091539 | 0.22901514 |
5.65339900 | 0.04050697 | 0.22900206 |
5.71007434 | 0.04010493 | 0.22900213 |
5.76731785 | 0.03991568 | 0.23020641 |
5.82513522 | 0.03951949 | 0.23020637 |
5.88353221 | 0.03563226 | 0.20964354 |
5.94251463 | 0.03557729 | 0.21141856 |
6.00000000 | 0.02159080 | 0.12954480 |
6.00208835 | 0.03519139 | 0.21122183 |
6.06225930 | 0.03484196 | 0.21122099 |
6.12303346 | 0.03447946 | 0.21111888 |
6.18441688 | 0.03413725 | 0.21111898 |
6.24641566 | 0.03379841 | 0.21111891 |
6.30903599 | 0.03345722 | 0.21108280 |
6.37228409 | 0.03308930 | 0.21085441 |
6.43616625 | 0.03300607 | 0.21243255 |
6.50068883 | 0.03293923 | 0.21412768 |
6.56585825 | 0.03261225 | 0.21412741 |
6.63168099 | 0.03203292 | 0.21243210 |
6.69816361 | 0.03196767 | 0.21412468 |
6.76531271 | 0.03188212 | 0.21569251 |
6.83313497 | 0.03131278 | 0.21396445 |
6.90163715 | 0.03100198 | 0.21396441 |
6.97082608 | 0.03069427 | 0.21396441 |
7.04070861 | 0.03038962 | 0.21396445 |
7.11129173 | 0.03008799 | 0.21396447 |
7.18258243 | 0.02978935 | 0.21396446 |
7.25458784 | 0.02972903 | 0.21567185 |
7.32731509 | 0.02943396 | 0.21567189 |
7.40077144 | 0.02891110 | 0.21396444 |
7.47496419 | 0.02839754 | 0.21227059 |
7.54990072 | 0.02811567 | 0.21227051 |
7.62558849 | 0.02783661 | 0.21227053 |
Preço | TB | RUR |
---|
4.63160345 | 0.95063911 | 4.40298338 |
4.63160195 | 0.04593794 | 0.21276625 |
4.60000000 | 0.28260869 | 1.29999997 |
4.58563099 | 0.04639846 | 0.21276621 |
4.54011631 | 0.04686363 | 0.21276633 |
4.49505339 | 0.04580792 | 0.20590904 |
4.45043775 | 0.04626819 | 0.20591369 |
4.40626493 | 0.04673097 | 0.20590903 |
4.36253055 | 0.04720018 | 0.20591222 |
4.31923025 | 0.03196801 | 0.13807719 |
4.27635974 | 0.04776922 | 0.20427836 |
4.23391473 | 0.04824810 | 0.20427834 |
4.19189101 | 0.04873180 | 0.20427839 |
4.15028440 | 0.04922033 | 0.20427836 |
4.10909075 | 0.04971375 | 0.20427831 |
4.06830598 | 0.05021215 | 0.20427839 |
4.02792601 | 0.05071551 | 0.20427832 |
3.98794683 | 0.30197953 | 1.20427830 |
3.94836446 | 0.05173746 | 0.20427834 |
3.90917497 | 0.05225116 | 0.20425892 |
3.87037445 | 0.05316155 | 0.20575510 |
3.83195905 | 0.05369384 | 0.20575259 |
3.79392494 | 0.05423208 | 0.20575244 |
3.75626834 | 0.05477567 | 0.20575211 |
3.71898550 | 0.05488680 | 0.20412321 |
3.70000000 | 0.27027027 | 0.99999999 |
3.68207271 | 0.05499815 | 0.20250718 |
3.64552630 | 0.05548932 | 0.20228777 |
3.60934263 | 0.05603601 | 0.20225315 |
3.57351810 | 0.05704943 | 0.20386717 |
3.53804915 | 0.05762134 | 0.20386713 |
3.50293224 | 0.01031395 | 0.03612906 |
3.46816389 | 0.05766741 | 0.20000002 |
3.43374063 | 0.05824552 | 0.20000000 |
3.39965904 | 0.05882943 | 0.20000000 |
3.36591573 | 0.05941920 | 0.20000001 |
3.33250734 | 0.06001488 | 0.20000002 |
3.29943054 | 0.06061653 | 0.20000003 |
3.26668204 | 0.06122421 | 0.20000002 |
3.25162919 | 18.4522900 | 60.00000478 |
3.23425859 | 0.06183798 | 0.20000001 |
3.20215696 | 0.06245791 | 0.20000003 |
3.17037396 | 0.06308405 | 0.20000002 |
3.13890641 | 0.06371646 | 0.20000000 |
3.10775120 | 0.06435522 | 0.20000001 |
3.09518163 | 9.34960670 | 28.9387309 |
3.07690522 | 0.06500038 | 0.20000000 |
3.04636540 | 0.06565201 | 0.20000001 |
3.01612870 | 0.06631017 | 0.20000000 |
3.00100000 | 57.68787145 | 173.12130222 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TB |
---|
14:56:58 | SELL | 4.63160345 | 0.28274799 |
14:56:58 | SELL | 4.63160347 | 0.02159080 |
14:56:47 | SELL | 4.67803376 | 0.04759826 |
14:56:47 | SELL | 4.70000000 | 0.00049643 |
13:31:47 | SELL | 4.70000000 | 0.21226952 |
13:31:46 | SELL | 4.72493105 | 0.04712542 |
13:31:44 | SELL | 4.77229849 | 0.04699559 |
13:31:44 | SELL | 4.82014079 | 0.00010317 |
12:55:24 | SELL | 4.82014079 | 0.02637400 |
09:53:11 | SELL | 4.82014079 | 0.02005197 |
09:53:11 | SELL | 4.86846271 | 0.00115113 |
09:52:51 | SELL | 4.91726906 | 0.04967706 |
09:52:51 | SELL | 4.96656469 | 0.00011118 |
08:14:22 | SELL | 4.96656469 | 0.04907282 |
08:14:22 | SELL | 5.01635451 | 0.00025865 |
07:22:23 | SELL | 5.01635451 | 0.04843718 |
07:22:23 | SELL | 5.06664348 | 0.00020529 |
06:33:14 | SELL | 5.06664348 | 0.04443188 |
06:33:14 | SELL | 5.11743659 | 0.00176232 |
19:15:37 | SELL | 5.11743659 | 0.77987902 |
19:15:37 | SELL | 5.11743659 | 0.02838081 |
04:51:07 | SELL | 5.11743659 | 0.01581331 |
04:51:07 | SELL | 5.16873890 | 0.00434391 |
04:51:06 | SELL | 5.16873890 | 0.03909517 |
04:51:05 | SELL | 5.22055552 | 0.04300792 |
04:51:04 | SELL | 5.27289160 | 0.04256208 |
04:51:04 | SELL | 5.32575235 | 0.00001148 |
19:53:48 | SELL | 5.32575235 | 0.04214692 |
19:53:48 | SELL | 5.37914303 | 0.00033781 |
13:46:33 | SELL | 5.37914303 | 0.04140216 |
13:46:31 | SELL | 5.43306895 | 0.04132556 |
13:46:31 | SELL | 5.48753548 | 0.01236678 |
10:42:31 | SELL | 5.48753548 | 0.02854861 |
10:42:31 | SELL | 5.50000000 | 0.00947388 |
05:39:51 | SELL | 5.50000000 | 0.02513286 |
05:39:49 | SELL | 5.54254803 | 0.04050697 |
05:39:48 | SELL | 5.59811209 | 0.04010493 |
05:39:47 | SELL | 5.65423318 | 0.03991568 |
05:39:47 | SELL | 5.71091688 | 0.00002432 |
01:02:05 | SELL | 5.71091688 | 0.03949517 |
01:02:05 | SELL | 5.76816883 | 0.00008940 |
20:11:16 | SELL | 5.76816883 | 0.03554286 |
20:11:15 | SELL | 5.82599473 | 0.01711533 |
16:54:04 | SELL | 5.82599473 | 0.01846196 |
16:54:04 | SELL | 5.88440034 | 0.00005064 |
07:07:54 | SELL | 5.88440034 | 0.03514075 |
07:07:54 | SELL | 5.94339147 | 0.00032387 |
22:58:00 | SELL | 5.94339147 | 0.03451809 |
22:58:00 | SELL | 6.00000000 | 0.00002152 |
15:26:09 | SELL | 6.00000000 | 0.02960971 |
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place
usr7341: maciocia, hahahhahah... so true
usr7341: how is going. did you claimed your ZK token you penny sucker
maciocia: usr7341, nope. what are the requirement to claim?
usr7341: maciocia, you had to use back then zksync era. and since you are asking, I guess, nothing for you this time
usr7341: you lazy ass
maciocia: usr7341, ehehe exactly
maciocia: good money from it?
julius831 L0: wallet status maintenance???