Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05245031 | - 2.2% | 2959.6 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 542.7 | YoChat Token |
ZEC | 0.00034372 | + 0.4% | 363.7 | Zcash |
BIG-BTC | 0.06763591 | - 47.6% | 177.8 | BIG |
LTC | 0.00112847 | - 5.1% | 162.9 | Litecoin |
DASH | 0.00036749 | - 6.2% | 160.8 | DASH |
ETC | 0.00026840 | - 1.2% | 100.6 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000186 | - 8.4% | 33.4 | Dogecoin |
SHIBA2 | 0.00000039 | + 77.3% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001810 | - 9.4% | 21.5 | SHIBA INU |
XRP-BTC | 0.00000762 | + 0.2% | 20.7 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.4 | Tron Token |
ETH-BTC | 0.05250980 | - 1.8% | 4.1 | Ethereum |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
FLOKIb-USDTb | T0.00016661 | - 10.5% | 3.9 | FLOKI BEP20 |
BTC-USDTt | T65145.07 | - 1.1% | 3.7 | Bitcoin |
BTC-USDTb | T65437.99 | - 0.5% | 3.5 | Bitcoin |
TONb-BTC | 0.00011109 | - 4.8% | 3 | TON BEP20 |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003549 | - 6.5% | 2.9 | Dogecoin |
BTC | T65046.18 | - 0.5% | 2.6 | Bitcoin |
BTC-USDT | T65325.52 | - 0.6% | 2.4 | Bitcoin |
BCHABC | 0.00010548 | - 2.4% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.1% | 2.2 | TON Coin |
BTC-RUR | R5885844.58 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3434.9751281 | - 2.2% | 1.9 | Ethereum |
DOGE-USDT | T0.12183832 | - 8.7% | 1.3 | Dogecoin |
BNB-BTC | 0.00898965 | - 1% | 1.3 | BNB BSC |
DOGE | 0.00000187 | - 7.5% | 1.3 | Dogecoin |
ETH-USDC | 3437.4819417 | - 2.5% | 1 | Ethereum |
YO-BTC | 0.01032398 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.7 | SPITZ |
BONUS-DOGE | D0.00397233 | - 1.2% | 0.6 | BONUS |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 37.5% | 0.4 | Pork |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
- SWING / RUR
- Last: 1.47074311
- 24High: 1.59268449
- 24Low: 1.41321526
- 24V: 59.34 SWING
Preço | SWING | RUR |
---|
1.51519707 | 4.48097925 | 6.78956663 |
1.53038693 | 4.40138025 | 6.73581480 |
1.54572907 | 4.46257258 | 6.89792816 |
1.56000000 | 0.06709600 | 0.10466976 |
1.56122501 | 4.15786215 | 6.49135837 |
1.57000000 | 0.08971647 | 0.14085485 |
1.57687630 | 0.48125051 | 0.75887252 |
1.58000000 | 0.15423595 | 0.24369280 |
1.59000000 | 0.06752274 | 0.10736115 |
1.59268449 | 2.83010050 | 4.50745717 |
1.60000000 | 0.06779802 | 0.10847683 |
1.60865116 | 0.22226334 | 0.35754417 |
1.61000000 | 0.07172016 | 0.11546945 |
1.62000000 | 0.33453354 | 0.54194433 |
1.62477791 | 0.19072165 | 0.30988032 |
1.63000000 | 0.06526890 | 0.10638830 |
1.64000000 | 0.14733272 | 0.24162566 |
1.64106632 | 0.27874798 | 0.45744392 |
1.65000000 | 0.15680141 | 0.25872232 |
1.65500000 | 0.07023169 | 0.11623344 |
1.65751802 | 3.86058584 | 6.39899059 |
1.66000000 | 0.27916063 | 0.46340664 |
1.66500000 | 0.06212817 | 0.10344340 |
1.67000000 | 0.70108562 | 1.17081298 |
1.67413464 | 2.26492201 | 3.79178439 |
1.67500000 | 0.06344477 | 0.10626998 |
1.68000000 | 0.35946187 | 0.60389594 |
1.68500000 | 0.14816742 | 0.24966210 |
1.69000000 | 0.37315427 | 0.63063071 |
1.69091786 | 3.95223658 | 6.68290742 |
1.69500000 | 0.15875558 | 0.26909070 |
1.70000000 | 0.69654628 | 1.18412867 |
1.70500000 | 0.13378560 | 0.22810444 |
1.70786932 | 3.88203005 | 6.63000002 |
1.71000000 | 0.37422926 | 0.63993203 |
1.71500000 | 0.06583185 | 0.11290162 |
1.72000000 | 0.49742403 | 0.85556933 |
1.72499071 | 3.90508595 | 6.73623698 |
1.72500000 | 0.13101598 | 0.22600256 |
1.73000000 | 0.28875656 | 0.49954884 |
1.73500000 | 0.12939036 | 0.22449227 |
1.74000000 | 0.44635890 | 0.77666448 |
1.74228375 | 3.83571700 | 6.68290739 |
1.74500000 | 0.12862521 | 0.22445099 |
1.75000000 | 0.45124418 | 0.78967731 |
1.75975015 | 3.79764560 | 6.68290741 |
1.76000000 | 0.47856281 | 0.84227054 |
1.76500000 | 0.06251865 | 0.11034541 |
1.77000000 | 0.41584335 | 0.73604272 |
1.77500000 | 0.13961343 | 0.24781383 |
Preço | SWING | RUR |
---|
1.47074311 | 1.47019811 | 2.16228374 |
1.47000000 | 0.08676536 | 0.12754507 |
1.45614526 | 0.51063543 | 0.74355936 |
1.45614525 | 3.46585526 | 5.04678867 |
1.44169227 | 0.25262337 | 0.36420515 |
1.42738275 | 0.21930403 | 0.31303078 |
1.42000000 | 0.08763072 | 0.12443562 |
1.41321526 | 0.05915791 | 0.08360286 |
1.40000000 | 8.69728976 | 12.17620566 |
1.39918838 | 0.37937845 | 0.53082191 |
1.38530073 | 0.41318892 | 0.57239091 |
1.37155092 | 0.40430800 | 0.55452900 |
1.37000000 | 0.19532595 | 0.26759655 |
1.35793759 | 0.49021803 | 0.66568549 |
1.35117800 | 16.8747000 | 22.80072339 |
1.35000000 | 0.08850813 | 0.11948597 |
1.34445938 | 0.49121260 | 0.66041538 |
1.33780000 | 15.0000000 | 20.0670000 |
1.33111494 | 4.43790483 | 5.90736142 |
1.32000000 | 0.19085386 | 0.25192709 |
1.31790295 | 5.38271010 | 7.09388951 |
1.30482209 | 0.27687213 | 0.36126887 |
1.30000000 | 19.43778111 | 25.26911544 |
1.29187171 | 0.77407066 | 0.99999998 |
1.29187107 | 0.23415077 | 0.30249260 |
1.27904860 | 0.51224557 | 0.65518697 |
1.27000000 | 0.09316277 | 0.11831671 |
1.26635340 | 0.41600754 | 0.52681256 |
1.25378420 | 0.57031332 | 0.71504982 |
1.25375316 | 14.4686000 | 18.14005297 |
1.25000000 | 0.22871428 | 0.28589285 |
1.24133976 | 5.40543130 | 6.70997679 |
1.22901884 | 0.59112809 | 0.72650755 |
1.22000000 | 0.25167271 | 0.30704070 |
1.21682020 | 2.02969416 | 2.46977285 |
1.20474264 | 2.09714154 | 2.52651583 |
1.20000000 | 0.10029177 | 0.12035012 |
1.19278496 | 2.12315724 | 2.53247002 |
1.18094597 | 2.12039455 | 2.50407139 |
1.17000000 | 0.11554982 | 0.13519328 |
1.16922448 | 0.61643930 | 0.72075591 |
1.15770000 | 0.13621836 | 0.15769999 |
1.15761934 | 0.59836046 | 0.69267364 |
1.15000000 | 0.10410423 | 0.11971986 |
1.14612938 | 0.57621364 | 0.66041538 |
1.13475347 | 0.01044076 | 0.01184768 |
1.12349047 | 0.46610543 | 0.52366500 |
1.12000000 | 0.13080023 | 0.14649625 |
1.11233926 | 0.18301825 | 0.20357838 |
1.10129873 | 0.71398925 | 0.78631545 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SWING |
---|
08:47:11 | SELL | 1.47074311 | 3.01987223 |
08:47:11 | SELL | 1.48548732 | 0.00000002 |
08:47:10 | SELL | 1.48548732 | 4.48097923 |
08:47:10 | SELL | 1.50037934 | 0.00000001 |
08:47:09 | SELL | 1.50037934 | 1.80707129 |
04:57:34 | SELL | 1.50037934 | 0.19042739 |
04:57:34 | SELL | 1.51542065 | 0.00000001 |
04:57:30 | SELL | 1.51542065 | 4.46257257 |
04:57:27 | SELL | 1.52000000 | 0.08971647 |
04:57:25 | SELL | 1.54000000 | 0.06709600 |
04:13:13 | BUY | 1.56122501 | 0.10075255 |
04:13:02 | BUY | 1.56122501 | 0.09025661 |
04:13:02 | BUY | 1.54572907 | 0.01049594 |
04:10:16 | BUY | 1.54572907 | 0.10075255 |
04:06:52 | BUY | 1.54572907 | 0.10075255 |
04:06:47 | BUY | 1.54572907 | 0.10075255 |
03:57:50 | BUY | 1.54572907 | 0.10075255 |
03:57:47 | BUY | 1.54572907 | 0.10075255 |
03:57:44 | BUY | 1.54572907 | 0.10075255 |
03:57:41 | BUY | 1.54572907 | 0.10075255 |
03:57:37 | BUY | 1.54572907 | 0.10075255 |
03:57:34 | BUY | 1.54572907 | 0.10075255 |
03:57:31 | BUY | 1.54572907 | 0.10075255 |
03:57:28 | BUY | 1.54572907 | 0.10075255 |
03:57:25 | BUY | 1.54572907 | 0.10075255 |
03:57:22 | BUY | 1.54572907 | 0.10075255 |
03:57:21 | BUY | 1.54572907 | 0.10075255 |
03:57:15 | BUY | 1.54572907 | 0.10075255 |
03:57:12 | BUY | 1.54572907 | 0.10075255 |
03:57:09 | BUY | 1.54572907 | 0.10075255 |
03:57:06 | BUY | 1.54572907 | 0.10075255 |
03:57:03 | BUY | 1.54572907 | 0.10075255 |
03:57:00 | BUY | 1.54572907 | 0.10075255 |
03:56:56 | BUY | 1.54572907 | 0.10075255 |
03:56:53 | BUY | 1.54572907 | 0.10075255 |
03:56:50 | BUY | 1.54572907 | 0.10075255 |
03:56:47 | BUY | 1.54572907 | 0.10075255 |
03:56:44 | BUY | 1.54572907 | 0.10075255 |
03:56:41 | BUY | 1.54572907 | 0.10075255 |
03:56:37 | BUY | 1.54572907 | 0.10075255 |
03:56:34 | BUY | 1.54572907 | 0.10075255 |
03:56:31 | BUY | 1.54572907 | 0.10075255 |
03:56:28 | BUY | 1.54572907 | 0.10075255 |
03:56:25 | BUY | 1.54572907 | 0.10075255 |
03:56:21 | BUY | 1.54572907 | 0.10075255 |
03:56:18 | BUY | 1.54572907 | 0.10075255 |
03:56:15 | BUY | 1.54572907 | 0.10075255 |
03:56:12 | BUY | 1.54572907 | 0.10075255 |
03:56:09 | BUY | 1.54572907 | 0.10075255 |
03:56:06 | BUY | 1.54572907 | 0.10075255 |
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2