Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05245031 | - 2.2% | 2959.6 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 542.7 | YoChat Token |
ZEC | 0.00034372 | + 0.4% | 363.7 | Zcash |
BIG-BTC | 0.06763591 | - 47.6% | 177.8 | BIG |
LTC | 0.00112847 | - 5.1% | 162.9 | Litecoin |
DASH | 0.00036749 | - 6.2% | 160.8 | DASH |
ETC | 0.00026840 | - 1.2% | 100.6 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000186 | - 8.4% | 33.4 | Dogecoin |
SHIBA2 | 0.00000039 | + 77.3% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001810 | - 9.4% | 21.5 | SHIBA INU |
XRP-BTC | 0.00000762 | + 0.2% | 20.7 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.4 | Tron Token |
ETH-BTC | 0.05250980 | - 1.8% | 4.1 | Ethereum |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
FLOKIb-USDTb | T0.00016661 | - 10.5% | 3.9 | FLOKI BEP20 |
BTC-USDTt | T65145.07 | - 1.1% | 3.7 | Bitcoin |
BTC-USDTb | T65437.99 | - 0.5% | 3.5 | Bitcoin |
TONb-BTC | 0.00011109 | - 4.8% | 3 | TON BEP20 |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003549 | - 6.5% | 2.9 | Dogecoin |
BTC | T65046.18 | - 0.5% | 2.6 | Bitcoin |
BTC-USDT | T65325.52 | - 0.6% | 2.4 | Bitcoin |
BCHABC | 0.00010548 | - 2.4% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.1% | 2.2 | TON Coin |
BTC-RUR | R5885844.58 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3434.9751281 | - 2.2% | 1.9 | Ethereum |
DOGE-USDT | T0.12183832 | - 8.7% | 1.3 | Dogecoin |
BNB-BTC | 0.00898965 | - 1% | 1.3 | BNB BSC |
DOGE | 0.00000187 | - 7.5% | 1.3 | Dogecoin |
ETH-USDC | 3437.4819417 | - 2.5% | 1 | Ethereum |
YO-BTC | 0.01032398 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.7 | SPITZ |
BONUS-DOGE | D0.00397233 | - 1.2% | 0.6 | BONUS |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 37.5% | 0.4 | Pork |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
- STS / RUR
- Last: 0.00274249
- 24High: 0.00281000
- 24Low: 0.00274249
- 24V: 688.96 STS
Preço | STS | RUR |
---|
0.00282540 | 78.83817689 | 0.22274938 |
0.00282582 | 1422.1018795 | 4.01860393 |
0.00285000 | 393.07721012 | 1.12027004 |
0.00285373 | 76.82519649 | 0.21923836 |
0.00288234 | 77.8981216 | 0.22452887 |
0.00290000 | 370.76778216 | 1.07522656 |
0.00291124 | 73.53315698 | 0.21407266 |
0.00294044 | 31.80416061 | 0.09351822 |
0.00295000 | 336.09188807 | 0.99147106 |
0.00296993 | 70.38131119 | 0.20902756 |
0.00299971 | 69.68235126 | 0.20902684 |
0.00300000 | 329.09412561 | 0.98728237 |
0.00302979 | 68.99055339 | 0.20902688 |
0.00305000 | 327.63204728 | 0.99927774 |
0.00306018 | 68.30565267 | 0.20902759 |
0.00309087 | 67.6273290 | 0.20902728 |
0.00310000 | 322.19459998 | 0.99880325 |
0.00312187 | 66.95590805 | 0.20902764 |
0.00315317 | 66.29106471 | 0.20902699 |
0.00318479 | 66.15668056 | 0.21069513 |
0.00320000 | 359.44350321 | 1.15021921 |
0.00321673 | 65.50001744 | 0.21069587 |
0.00324898 | 64.84970504 | 0.21069539 |
0.00328156 | 67.41807653 | 0.22123646 |
0.00330000 | 361.64240311 | 1.19341993 |
0.00331446 | 38.64432068 | 0.12808505 |
0.00334770 | 68.64912478 | 0.22981667 |
0.00338127 | 68.50950988 | 0.23164915 |
0.00340000 | 336.52631816 | 1.14418948 |
0.00341518 | 68.37091759 | 0.23349899 |
0.00344943 | 67.69193237 | 0.23349858 |
0.00348402 | 67.50625054 | 0.23519312 |
0.00350000 | 360.50834922 | 1.26177922 |
0.00351895 | 59.40027826 | 0.20902660 |
0.00355424 | 58.81083873 | 0.20902783 |
0.00358987 | 58.22676645 | 0.20902652 |
0.00360000 | 389.98764411 | 1.40395551 |
0.00362587 | 58.10889593 | 0.21069530 |
0.00366223 | 57.53182357 | 0.21069477 |
0.00369896 | 56.50957553 | 0.20902665 |
0.00370000 | 379.1219857 | 1.40275134 |
0.00373606 | 55.50555585 | 0.20737208 |
0.00377353 | 55.02019175 | 0.20762034 |
0.00380000 | 367.51872775 | 1.39657116 |
0.00381137 | 31.72037784 | 0.12089809 |
0.00384959 | 53.93306218 | 0.20762017 |
0.00388819 | 2.10374627 | 0.00817976 |
0.00390000 | 331.14973173 | 1.29148395 |
0.00392718 | 52.4488685 | 0.20597614 |
0.00396656 | 51.92811113 | 0.20597596 |
Preço | STS | RUR |
---|
0.00274249 | 20.50209133 | 0.05622678 |
0.00271526 | 81.07022531 | 0.22012673 |
0.00271000 | 388.68607377 | 1.05333925 |
0.00268830 | 80.59162667 | 0.21665446 |
0.00266161 | 82.70493047 | 0.22012826 |
0.00266000 | 372.53745385 | 0.99094962 |
0.00263518 | 82.21657723 | 0.21665547 |
0.00262000 | 335.14835753 | 0.87808869 |
0.00260901 | 81.73185231 | 0.21323921 |
0.00258310 | 83.16908365 | 0.21483405 |
0.00257000 | 366.26194551 | 0.94129319 |
0.00255745 | 83.37786075 | 0.21323470 |
0.00253205 | 85.56504413 | 0.21665496 |
0.00252000 | 352.07254153 | 0.88722280 |
0.00250691 | 85.05888923 | 0.21323497 |
0.00248201 | 86.59907494 | 0.21493976 |
0.00247000 | 391.8913441 | 0.96797161 |
0.00245737 | 86.77411622 | 0.21323610 |
0.00243297 | 87.64373995 | 0.21323458 |
0.00242000 | 375.20584708 | 0.90799814 |
0.00240881 | 85.75315612 | 0.20656305 |
0.00238489 | 86.6131310 | 0.20656278 |
0.00237000 | 365.44508015 | 0.86610483 |
0.00236121 | 4.40127243 | 0.01039232 |
0.00234002 | 4273.46774814 | 10.0000000 |
0.00234001 | 427.34860107 | 0.99999999 |
0.00234000 | 1709.4017094 | 3.99999999 |
0.00233777 | 86.96540721 | 0.20330512 |
0.00233000 | 349.96766952 | 0.81542466 |
0.00231781 | 4314.41748898 | 10.0000000 |
0.00231780 | 19932.15537696 | 46.19874973 |
0.00231455 | 86.4098853 | 0.20000000 |
0.00229157 | 87.27640876 | 0.20000000 |
0.00228000 | 339.46635087 | 0.77398327 |
0.00226881 | 88.15193869 | 0.20000000 |
0.00224628 | 89.03609524 | 0.20000000 |
0.00223000 | 341.56820179 | 0.76169708 |
0.00222398 | 89.92886627 | 0.20000000 |
0.00220190 | 90.83064627 | 0.20000000 |
0.00218003 | 91.74185677 | 0.20000000 |
0.00218000 | 341.80663301 | 0.74513845 |
0.00215838 | 92.66208916 | 0.20000000 |
0.00213695 | 93.59133345 | 0.20000000 |
0.00213000 | 371.1894225 | 0.79063346 |
0.00211573 | 94.53002038 | 0.20000000 |
0.00209472 | 95.4781546 | 0.20000000 |
0.00208000 | 342.3178846 | 0.71202119 |
0.00207392 | 96.43573523 | 0.20000000 |
0.00205333 | 97.40275553 | 0.20000000 |
0.00203294 | 98.37968657 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | STS |
---|
05:44:47 | SELL | 0.00274249 | 59.76239094 |
05:44:46 | SELL | 0.00276000 | 59.32165217 |
05:44:46 | SELL | 0.00276000 | 41.59111594 |
05:44:46 | SELL | 0.00276000 | 66.83552536 |
05:44:46 | SELL | 0.00276000 | 88.99524637 |
05:44:46 | SELL | 0.00276000 | 136.33367028 |
05:44:45 | SELL | 0.00277000 | 78.83817689 |
05:44:44 | SELL | 0.00279777 | 76.82519649 |
05:44:43 | SELL | 0.00281000 | 44.59329013 |
18:46:02 | SELL | 0.00281000 | 35.86111199 |
20:53:35 | SELL | 0.00282582 | 77.8981216 |
17:00:09 | BUY | 0.00290000 | 78.26999715 |
17:00:08 | BUY | 0.00288234 | 77.28136701 |
13:21:16 | BUY | 0.00285373 | 70.86454194 |
12:04:54 | BUY | 0.00285373 | 5.35238439 |
12:04:54 | BUY | 0.00285000 | 57.67859057 |
12:04:54 | BUY | 0.00285000 | 40.43915071 |
12:04:54 | BUY | 0.00285000 | 64.98435144 |
12:04:53 | BUY | 0.00285000 | 86.53030433 |
12:04:53 | BUY | 0.00285000 | 132.55756884 |
12:04:53 | BUY | 0.00285000 | 6.48327143 |
12:04:53 | BUY | 0.00282540 | 0.17011758 |
15:28:06 | BUY | 0.00282540 | 78.04391491 |
11:40:01 | BUY | 0.00280000 | 46.80322878 |
11:40:01 | BUY | 0.00280000 | 160.07108856 |
11:40:01 | BUY | 0.00280000 | 58.3354797 |
11:40:01 | BUY | 0.00280000 | 49.90307011 |
11:40:00 | BUY | 0.00280000 | 62.58752029 |
11:40:00 | BUY | 0.00279734 | 79.62904149 |
11:40:00 | BUY | 0.00276957 | 80.42833835 |
11:40:00 | BUY | 0.00274207 | 79.95353941 |
11:40:00 | BUY | 0.00271485 | 82.05005241 |
12:52:27 | SELL | 0.00266000 | 33.85602356 |
12:52:27 | SELL | 0.00266161 | 82.05005241 |
12:52:27 | SELL | 0.00268830 | 79.95353941 |
12:52:27 | SELL | 0.00271000 | 46.80322878 |
12:52:27 | SELL | 0.00271000 | 153.14681269 |
15:58:33 | SELL | 0.00271000 | 6.92427587 |
15:58:33 | SELL | 0.00271000 | 58.3354797 |
15:58:32 | SELL | 0.00271000 | 49.90307011 |
15:58:32 | SELL | 0.00271000 | 62.58752029 |
15:58:32 | SELL | 0.00271526 | 18.64069975 |
03:22:32 | SELL | 0.00271526 | 49.42679807 |
10:45:06 | SELL | 0.00271526 | 12.36084053 |
10:45:06 | SELL | 0.00274249 | 37.47036611 |
05:52:12 | SELL | 0.00274249 | 36.90798508 |
05:51:30 | SELL | 0.00274249 | 5.25069030 |
05:51:30 | SELL | 0.00276000 | 57.67859057 |
05:51:30 | SELL | 0.00276000 | 11.4490703 |
04:05:30 | SELL | 0.00276000 | 36.37738977 |
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2