Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05298186 | - 2.9% | 2831.2 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 703.5 | YoChat Token |
ZEC | 0.00034649 | - 4.6% | 361.2 | Zcash |
BIG-BTC | 0.06775851 | - 47.6% | 178.2 | BIG |
DASH | 0.00038282 | - 3.6% | 170.4 | DASH |
LTC | 0.00116324 | - 2.7% | 161.2 | Litecoin |
ETC | 0.00026720 | - 2% | 84.6 | EthereumClassic |
SHIBA2-BTC | 0.00000035 | 0% | 31.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000194 | - 5.4% | 22.6 | Dogecoin |
SHIBA2 | 0.00000035 | + 59.1% | 22.2 | Shiba v2 Limited |
XRP-BTC | 0.00000762 | + 3.4% | 18.9 | Ripple |
SHIB-USDTb | T0.00001947 | - 6.7% | 12.6 | SHIBA INU |
DOGE | 0.00000195 | - 5.4% | 8.5 | Dogecoin |
TRX-BTC | 0.00000176 | + 0.6% | 7 | Tron Token |
ETH-BTC | 0.05299173 | - 2.8% | 5.3 | Ethereum |
NOT-BTC | 0.00000026 | - 13.4% | 3.1 | Notcoin |
FLOKIb-USDTb | T0.00018111 | - 12.7% | 2.9 | FLOKI BEP20 |
BTC-USDTt | T66351.06 | - 0.4% | 2.7 | Bitcoin |
BCHABC | 0.00010684 | + 0.9% | 2.5 | BitcoinCashABC |
TONb-BTC | 0.00011643 | - 3.5% | 2.4 | TON BEP20 |
BTC-USDTb | T66185.93 | - 0.6% | 2.3 | Bitcoin |
BTC-USDT | T66461.24 | - 0.2% | 2.1 | Bitcoin |
DOGE-ETH | E0.00003674 | - 2.9% | 2 | Dogecoin |
WSHIB-SHIB | 1.36605819 | + 2.3% | 1.9 | Wrapped Shiba |
BTC-RUR | R5903600.21 | - 0.7% | 1.8 | Bitcoin |
TON-BTC | 0.00011670 | - 3.3% | 1.4 | TON Coin |
ETH-USDT | T3516.9807844 | - 3.3% | 1.3 | Ethereum |
YO-BTC | 0.01037875 | - 3% | 0.8 | Yo Token ERC20 |
ETH-USDC | 3537.5054238 | - 2.5% | 0.7 | Ethereum |
DOGE-USDT | T0.12906458 | - 5.7% | 0.7 | Dogecoin |
BNB-BTC | 0.00911272 | - 0.3% | 0.7 | BNB BSC |
BONUS-DOGE | D0.00397696 | - 0.9% | 0.7 | BONUS |
BTC | T66800.00 | + 1.2% | 0.5 | Bitcoin |
BTC | R5946623.09 | - 0.3% | 0.5 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.4 | Wrapped DogeCoin |
PORK-USDT | T0.00000022 | + 22.3% | 0.4 | Pork |
DOGE-WRUB | 7.13635177 | - 2.7% | 0.3 | Dogecoin |
ETH-RUR | R313732.16 | - 2.9% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R88.91 | - 0.8% | 0.2 | USDT ERC20 |
- STALIN / RUR
- Last: 0.00017712
- 24High: 0.00017713
- 24Low: 0.00017712
- 24V: 6385.18 STALIN
Preço | STALIN | RUR |
---|
0.00018088 | 11547.43863727 | 2.08870070 |
0.00018271 | 1116.56989728 | 0.20400848 |
0.00018455 | 1105.39987841 | 0.20400154 |
0.00018641 | 1094.39124488 | 0.20400547 |
0.00018829 | 1092.15250013 | 0.20564139 |
0.00019018 | 1081.23641727 | 0.20562954 |
0.00019210 | 1070.44974247 | 0.20563339 |
0.00019404 | 1059.76360195 | 0.20563652 |
0.00019600 | 1049.17840228 | 0.20563896 |
0.00019798 | 2.71179537 | 0.00053688 |
0.00019998 | 1036.54154552 | 0.20728757 |
0.00020200 | 1034.39241529 | 0.20894726 |
0.00020404 | 1015.91851222 | 0.20728801 |
0.00020610 | 1013.80772086 | 0.20894577 |
0.00020818 | 1003.66754863 | 0.20894351 |
0.00021028 | 467.29757425 | 0.09826333 |
0.00021240 | 968.15338808 | 0.20563577 |
0.00021454 | 958.48243236 | 0.20563282 |
0.00021670 | 948.91249705 | 0.20562933 |
0.00021889 | 939.46507292 | 0.20563950 |
0.00022109 | 930.09596309 | 0.20563491 |
0.00022331 | 920.8268853 | 0.20562985 |
0.00022557 | 911.63629376 | 0.20563779 |
0.00022784 | 902.52571966 | 0.20563145 |
0.00023014 | 893.65233579 | 0.20566514 |
0.00023245 | 884.74018167 | 0.20565785 |
0.00023479 | 875.94608568 | 0.20566338 |
0.00023715 | 867.23698925 | 0.20566525 |
0.00023954 | 858.63187703 | 0.20567667 |
0.00024196 | 850.05982042 | 0.20568047 |
0.00024440 | 841.58447413 | 0.20568324 |
0.00024686 | 833.25420438 | 0.20569713 |
0.00024934 | 824.92726529 | 0.20568736 |
0.00025185 | 816.7096918 | 0.20568833 |
0.00025439 | 808.55601444 | 0.20568856 |
0.00025695 | 800.49930531 | 0.20568829 |
0.00025953 | 798.87046061 | 0.20733085 |
0.00026214 | 790.9092607 | 0.20732895 |
0.00026479 | 789.30359412 | 0.20899969 |
0.00026745 | 788.10827612 | 0.21077955 |
0.00027014 | 781.90296027 | 0.21122326 |
0.00027287 | 778.63306044 | 0.21246560 |
0.00027561 | 765.3857883 | 0.21094797 |
0.00027838 | 0.12911813 | 0.00003594 |
0.00028119 | 752.72260311 | 0.21165806 |
0.00028401 | 746.51953742 | 0.21201901 |
0.00028687 | 746.44965154 | 0.21413401 |
0.00028693 | 3734.50685519 | 1.07154205 |
0.00028976 | 739.03692751 | 0.21414334 |
0.00029267 | 4172.759548 | 1.22124153 |
Preço | STALIN | RUR |
---|
0.00017712 | 128830.03786479 | 22.8183763 |
0.00017556 | 1139.21166553 | 0.20000000 |
0.00017381 | 1150.68177896 | 0.20000000 |
0.00017207 | 1162.31766142 | 0.20000000 |
0.00017035 | 1174.05341944 | 0.20000000 |
0.00017019 | 58757.85886362 | 9.99999999 |
0.00017018 | 352567.86931 | 59.99999999 |
0.00016865 | 1185.8879336 | 0.20000000 |
0.00016697 | 1197.81996766 | 0.20000000 |
0.00016625 | 42105.26315789 | 6.99999999 |
0.00016530 | 1209.92135512 | 0.20000000 |
0.00016365 | 1222.12037886 | 0.20000000 |
0.00016201 | 1234.49169805 | 0.20000000 |
0.00016039 | 1246.9605337 | 0.20000000 |
0.00016000 | 3124.99999999 | 0.49999999 |
0.00015879 | 1259.52515902 | 0.20000000 |
0.00015721 | 1272.18370333 | 0.20000000 |
0.00015564 | 1285.01670522 | 0.20000000 |
0.00015408 | 1298.02699897 | 0.20000000 |
0.00015254 | 1311.1315065 | 0.20000000 |
0.00015102 | 1324.32790359 | 0.20000000 |
0.00014951 | 1337.70316367 | 0.20000000 |
0.00014801 | 1351.26005 | 0.20000000 |
0.00014653 | 1364.90820993 | 0.20000000 |
0.00014507 | 1378.64479217 | 0.20000000 |
0.00014362 | 1392.56370979 | 0.20000000 |
0.00014218 | 1406.66760445 | 0.20000000 |
0.00014076 | 1420.85819836 | 0.20000000 |
0.00013935 | 1435.23501974 | 0.20000000 |
0.00013796 | 1449.69556394 | 0.20000000 |
0.00013658 | 1464.34324206 | 0.20000000 |
0.00013042 | 115013.03481061 | 14.99999999 |
0.00013009 | 38434.92966407 | 4.99999999 |
0.00013007 | 7688.16790958 | 0.99999999 |
0.00012000 | 45833.33333332 | 5.49999999 |
0.00011142 | 100000.000 | 11.1420000 |
0.00011110 | 100000.000 | 11.1100000 |
0.00011104 | 2000.00000 | 0.22208000 |
0.00011101 | 10000.0000 | 1.11010000 |
0.00010060 | 4970.17892644 | 0.49999999 |
0.00010010 | 19980.01998001 | 1.99999999 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00009001 | 100000.000 | 9.00100000 |
0.00008313 | 84205.46132563 | 6.99999999 |
0.00006532 | 15309.24678505 | 0.99999999 |
0.00006000 | 8333.33333333 | 0.49999999 |
0.00005004 | 100000.000 | 5.00400000 |
0.00005001 | 100000.000 | 5.00100000 |
0.00005000 | 101975.318 | 5.09876590 |
0.00003216 | 31094.52736318 | 0.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | STALIN |
---|
04:45:14 | SELL | 0.00017712 | 4091.03116725 |
04:45:12 | SELL | 0.00017713 | 2294.14179911 |
00:20:36 | SELL | 0.00017713 | 3140.90600188 |
16:17:15 | SELL | 0.00017713 | 2967.980211 |
14:05:48 | SELL | 0.00017713 | 2016.56987639 |
08:51:35 | SELL | 0.00017712 | 167597.14982528 |
08:51:35 | SELL | 0.00017713 | 169367.13148534 |
08:51:35 | SELL | 0.00017733 | 1127.84074889 |
08:51:35 | SELL | 0.00017912 | 1116.56989728 |
08:51:35 | SELL | 0.00018000 | 32.77087766 |
05:18:50 | SELL | 0.00018000 | 2745.00690011 |
05:18:49 | SELL | 0.00018093 | 1105.3998784 |
05:18:48 | SELL | 0.00018275 | 1071.85665214 |
05:18:48 | SELL | 0.00018459 | 103.75305753 |
03:37:32 | SELL | 0.00018459 | 988.3994426 |
03:37:32 | SELL | 0.00018645 | 162.6698359 |
21:13:19 | SELL | 0.00018645 | 918.56658137 |
21:13:19 | SELL | 0.00018833 | 38.94125053 |
15:23:59 | SELL | 0.00018833 | 1031.50849194 |
15:23:57 | SELL | 0.00019023 | 1059.76360195 |
15:23:57 | SELL | 0.00019215 | 7.02272406 |
23:23:04 | SELL | 0.00019215 | 1042.15567822 |
00:38:51 | BUY | 0.00019798 | 1035.98267626 |
17:54:19 | SELL | 0.00019409 | 1038.69447163 |
17:54:19 | SELL | 0.00019605 | 1036.54154552 |
17:54:19 | SELL | 0.00019803 | 1034.39241529 |
17:54:19 | SELL | 0.00020003 | 2.87603589 |
17:54:19 | SELL | 0.00020205 | 1013.80772086 |
17:54:18 | SELL | 0.00020409 | 2.07645513 |
19:08:47 | SELL | 0.00020409 | 1001.5910935 |
19:08:04 | BUY | 0.00020818 | 995.70189622 |
19:08:04 | BUY | 0.00020610 | 682.40144489 |
23:02:00 | SELL | 0.00020003 | 1013.04247633 |
18:15:10 | BUY | 0.00020610 | 323.35797109 |
18:15:10 | BUY | 0.00020404 | 24.42216785 |
18:15:10 | BUY | 0.00020200 | 147.2808743 |
16:59:06 | BUY | 0.00020200 | 751.35841103 |
14:23:20 | BUY | 0.00020200 | 127.53992994 |
14:23:20 | BUY | 0.00019998 | 378.23465444 |
14:23:04 | BUY | 0.00019998 | 502.28325025 |
14:19:34 | BUY | 0.00019998 | 147.79415855 |
14:19:34 | BUY | 0.00019798 | 677.92263642 |
08:44:23 | BUY | 0.00019798 | 352.52715492 |
08:44:22 | BUY | 0.00019600 | 310.04344429 |
13:12:27 | BUY | 0.00019600 | 627.57674244 |
12:31:31 | BUY | 0.00019600 | 103.23331314 |
12:31:31 | BUY | 0.00019404 | 823.14096984 |
07:16:09 | BUY | 0.00019404 | 228.21791152 |
07:16:09 | BUY | 0.00019210 | 539.98624144 |
21:39:18 | BUY | 0.00019210 | 521.97945707 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears