Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05250122 | - 3.7% | 2892.9 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 702.4 | YoChat Token |
ZEC | 0.00034246 | - 4.5% | 359.4 | Zcash |
BIG-BTC | 0.06773254 | - 47.6% | 178.3 | BIG |
DASH | 0.00038387 | - 3.4% | 167.2 | DASH |
LTC | 0.00115359 | - 3.3% | 163.9 | Litecoin |
ETC | 0.00027080 | - 1.1% | 87.5 | EthereumClassic |
DOGE-BTC | 0.00000184 | - 10.3% | 32 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 31.2 | Shiba v2 Limited |
SHIBA2 | 0.00000035 | + 59.1% | 22.3 | Shiba v2 Limited |
XRP-BTC | 0.00000750 | + 2.1% | 20.7 | Ripple |
SHIB-USDTb | T0.00001913 | - 8.3% | 14 | SHIBA INU |
DOGE | 0.00000184 | - 9.9% | 8.5 | Dogecoin |
TRX-BTC | 0.00000176 | 0% | 8.2 | Tron Token |
ETH-BTC | 0.05258565 | - 3.5% | 6.5 | Ethereum |
FLOKIb-USDTb | T0.00016557 | - 18% | 3.6 | FLOKI BEP20 |
NOT-BTC | 0.00000025 | - 19.4% | 3.1 | Notcoin |
BTC-USDTt | T65501.98 | - 1.6% | 3 | Bitcoin |
TONb-BTC | 0.00011452 | - 4.9% | 2.8 | TON BEP20 |
BTC-USDTb | T64745.84 | - 2.8% | 2.8 | Bitcoin |
DOGE-ETH | E0.00003495 | - 7.6% | 2.8 | Dogecoin |
BCHABC | 0.00010579 | - 3% | 2.5 | BitcoinCashABC |
BTC-USDT | T64993.01 | - 2.4% | 2.5 | Bitcoin |
BTC-RUR | R5872458.74 | - 1.2% | 2 | Bitcoin |
ETH-USDT | T3413.2794544 | - 5.9% | 2 | Ethereum |
WSHIB-SHIB | 1.36605819 | + 2.3% | 1.9 | Wrapped Shiba |
TON-BTC | 0.00011495 | - 4.7% | 1.6 | TON Coin |
BTC | T65007.06 | - 1.7% | 1.6 | Bitcoin |
DOGE-USDT | T0.11913685 | - 12.9% | 1.3 | Dogecoin |
ETH-USDC | 3416.8825797 | - 5.9% | 1.1 | Ethereum |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
BNB-BTC | 0.00906708 | - 0.8% | 0.9 | BNB BSC |
YO-BTC | 0.01039356 | - 2.9% | 0.8 | Yo Token ERC20 |
BONUS-DOGE | D0.00397696 | - 0.9% | 0.7 | BONUS |
BTC | R5874845.94 | - 1.3% | 0.6 | Bitcoin |
DOGE-WRUB | 6.91639292 | - 5.7% | 0.5 | Dogecoin |
BTC-WRUB | 3680892.1745 | + 3.8% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 22.3% | 0.4 | Pork |
ETH-RUR | R308525.34 | - 4.5% | 0.4 | Ethereum |
USDT-RUR | R90.40 | + 1.1% | 0.3 | USDT ERC20 |
- SHIBerc20 / USD
- Last: 0.00001890
- 24High: 0.00002119
- 24Low: 0.00001890
- 24V: 1495982.3 SHIB(e)
Preço | SHIB(e) | USD |
---|
0.00001902 | 1739.36771797 | 0.03308277 |
0.00001960 | 1027.46052631 | 0.02013822 |
0.00001970 | 1027.29581151 | 0.02023772 |
0.00001980 | 1055.0015625 | 0.02088903 |
0.00001990 | 1083.11709844 | 0.02155403 |
0.00002000 | 1082.61185567 | 0.02165223 |
0.00002040 | 100.000000 | 0.00204000 |
0.00002060 | 100.48935062 | 0.00207008 |
0.00002080 | 101.55245096 | 0.00211229 |
0.00002100 | 101.24509049 | 0.00212614 |
0.00002101 | 327.25037481 | 0.00687553 |
0.00002120 | 101.51586537 | 0.00215213 |
0.00002140 | 105.7285714 | 0.00226259 |
0.00002160 | 187.22182676 | 0.00404399 |
0.00002180 | 118.76214951 | 0.00258901 |
0.00002200 | 484.52174342 | 0.01065947 |
0.00002206 | 548.8534031 | 0.01210770 |
0.00002220 | 3967.49821675 | 0.08807846 |
0.00002240 | 109.69415487 | 0.00245714 |
0.00002260 | 110.94549546 | 0.00250736 |
0.00002275 | 12694.83401155 | 0.28880747 |
0.00002280 | 125.67589283 | 0.00286541 |
0.00002292 | 6536.19600 | 0.14980961 |
0.00002300 | 953.42622118 | 0.02192880 |
0.00002320 | 118.46962066 | 0.00274849 |
0.00002340 | 79301.91400625 | 1.85566478 |
0.00002343 | 20501.66972012 | 0.48035412 |
0.00002360 | 118.36379306 | 0.00279338 |
0.00002380 | 105.09752728 | 0.00250132 |
0.00002400 | 4946112.72682125 | 118.70670544 |
0.00002420 | 105.00882347 | 0.00254121 |
0.00002440 | 108.3141521 | 0.00264286 |
0.00002460 | 113.68871926 | 0.00279674 |
0.00002480 | 118.56994565 | 0.00294053 |
0.00002500 | 820.55319862 | 0.02051382 |
0.00002520 | 111.17604001 | 0.00280163 |
0.00002536 | 8117.23646832 | 0.20585311 |
0.00002540 | 176.82598946 | 0.00449138 |
0.00002544 | 1300158.08615516 | 33.07602171 |
0.00002550 | 672053.00080667 | 17.13735152 |
0.00002555 | 3859.19027686 | 0.09860231 |
0.00002560 | 53.58188192 | 0.00137169 |
0.00002580 | 20717002.98869346 | 534.4986771 |
0.00002591 | 15542.68674151 | 0.40271101 |
0.00002599 | 1450.7093848 | 0.03770393 |
0.00002600 | 1283.6622279 | 0.03337521 |
0.00002612 | 230000.000 | 6.00760000 |
0.00002620 | 54.46356587 | 0.00142694 |
0.00002640 | 59.0934615 | 0.00156006 |
0.00002646 | 10000.0000 | 0.26460000 |
Preço | SHIB(e) | USD |
---|
0.00001890 | 939.30514788 | 0.01775286 |
0.00001880 | 1027.79521276 | 0.01932254 |
0.00001870 | 1027.96524064 | 0.01922294 |
0.00001860 | 1028.13709677 | 0.01912334 |
0.00001850 | 1028.31081081 | 0.01902374 |
0.00001840 | 1087.91684782 | 0.02001766 |
0.00001839 | 92138.97226753 | 1.69443569 |
0.00001830 | 1088.47978142 | 0.01991917 |
0.00001820 | 1074.92847428 | 0.01956369 |
0.00001810 | 1058.89116022 | 0.01916592 |
0.00001800 | 3559.26888888 | 0.06406683 |
0.00001790 | 1090.79776536 | 0.01952527 |
0.00001780 | 1091.39438202 | 0.01942681 |
0.00001770 | 1029.77062146 | 0.01822693 |
0.00001766 | 114309.520777 | 2.01870613 |
0.00001760 | 1029.96250 | 0.01812734 |
0.00001750 | 1030.15657142 | 0.01802773 |
0.00001740 | 1030.35287356 | 0.01792813 |
0.00001730 | 1030.55144508 | 0.01782853 |
0.00001720 | 1030.75232558 | 0.01772893 |
0.00001710 | 1030.95555555 | 0.01762933 |
0.00001700 | 3531.16117647 | 0.06002973 |
0.00001690 | 1031.36863905 | 0.01743012 |
0.00001680 | 1031.57916666 | 0.01733052 |
0.00001670 | 1031.79221556 | 0.01723092 |
0.00001660 | 2058.01566264 | 0.03416305 |
0.00001650 | 1026.18969696 | 0.01693212 |
0.00001640 | 1053.44268292 | 0.01727645 |
0.00001630 | 1026.56012269 | 0.01673292 |
0.00001620 | 1026.74876543 | 0.01663332 |
0.00001610 | 1026.93975155 | 0.01653372 |
0.00001603 | 11443.38927011 | 0.18343752 |
0.00001600 | 3527.133125 | 0.05643413 |
0.00001590 | 1055.40440251 | 0.01678092 |
0.00001580 | 1055.81202531 | 0.01668182 |
0.00001570 | 1085.51019107 | 0.01704250 |
0.00001560 | 1086.15448717 | 0.01694400 |
0.00001550 | 1181.15225806 | 0.01830785 |
0.00001540 | 1250.58246752 | 0.01925896 |
0.00001530 | 1182.04575161 | 0.01808529 |
0.00001520 | 1185.52697366 | 0.01802000 |
0.00001510 | 1221.44039734 | 0.01844374 |
0.00001500 | 215562.98529074 | 3.23344477 |
0.00001490 | 1261.17852348 | 0.01879155 |
0.00001480 | 1339.43783782 | 0.01982367 |
0.00001475 | 26083.98237284 | 0.38473873 |
0.00001470 | 1158.62993196 | 0.01703185 |
0.00001460 | 1159.93013695 | 0.01693497 |
0.00001450 | 1308.79448275 | 0.01897751 |
0.00001440 | 1422.02638887 | 0.02047717 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SHIB(e) |
---|
03:49:11 | SELL | 0.00001890 | 88.32183624 |
03:49:10 | SELL | 0.00001900 | 5.27473683 |
03:49:10 | SELL | 0.00001900 | 2500.00000 |
03:49:10 | SELL | 0.00001900 | 63073.12193536 |
03:46:59 | BUY | 0.00001902 | 88125.05069122 |
03:45:51 | BUY | 0.00001902 | 73966.90746582 |
03:45:26 | SELL | 0.00001900 | 36926.87806464 |
03:45:26 | SELL | 0.00001900 | 1027.46052631 |
03:45:07 | BUY | 0.00001902 | 37954.33859095 |
03:44:56 | BUY | 0.00001902 | 3442.77281426 |
03:44:56 | BUY | 0.00001902 | 253.03987552 |
03:44:38 | BUY | 0.00001902 | 15997.44006309 |
03:44:38 | SELL | 0.00001910 | 1027.29581151 |
03:44:38 | SELL | 0.00001920 | 1055.0015625 |
03:44:38 | SELL | 0.00001923 | 135000.000 |
03:44:38 | SELL | 0.00001930 | 1083.11709844 |
03:44:38 | SELL | 0.00001940 | 1082.61185567 |
03:44:38 | SELL | 0.00001950 | 5179.00000 |
03:44:38 | SELL | 0.00001956 | 113.40312306 |
03:44:38 | SELL | 0.00001993 | 111.30306523 |
03:44:37 | SELL | 0.00001999 | 7972.04952476 |
03:32:27 | SELL | 0.00002000 | 5050.00000 |
03:32:27 | SELL | 0.00002000 | 100.000000 |
03:32:27 | SELL | 0.00002000 | 2500.00000 |
03:32:27 | SELL | 0.00002000 | 500745.50943113 |
03:32:27 | SELL | 0.00002001 | 5.00849575 |
03:32:27 | SELL | 0.00002001 | 6305.05472263 |
03:32:27 | SELL | 0.00002001 | 281.88955522 |
03:32:27 | SELL | 0.00002001 | 45.36081959 |
03:20:18 | SELL | 0.00002009 | 176704.82827277 |
03:20:18 | SELL | 0.00002010 | 6500.00000 |
03:20:18 | SELL | 0.00002020 | 31.61831683 |
03:20:18 | SELL | 0.00002020 | 68.87103379 |
03:20:18 | SELL | 0.00002040 | 5.24117647 |
03:20:18 | SELL | 0.00002040 | 51.47892156 |
03:20:17 | SELL | 0.00002040 | 18.93186274 |
03:20:17 | SELL | 0.00002040 | 25.90049019 |
03:20:17 | SELL | 0.00002060 | 0.28937552 |
03:17:54 | SELL | 0.00002060 | 101.24509049 |
23:42:12 | BUY | 0.00002119 | 4219.99584672 |
23:10:39 | BUY | 0.00002109 | 82164.40040733 |
23:10:28 | BUY | 0.00002100 | 100.000000 |
23:09:45 | BUY | 0.00002080 | 5.16142705 |
23:09:45 | BUY | 0.00002080 | 50.69133883 |
21:23:23 | BUY | 0.00002080 | 18.64247466 |
20:54:06 | BUY | 0.00002080 | 25.50475945 |
20:54:05 | BUY | 0.00002060 | 31.12851934 |
20:48:20 | SELL | 0.00002020 | 31.12896621 |
20:48:19 | SELL | 0.00002022 | 109.72802185 |
20:48:18 | SELL | 0.00002040 | 5.16142705 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears