Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238529 | - 2.5% | 2899.7 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 567.8 | YoChat Token |
ZEC | 0.00031805 | - 8.3% | 361 | Zcash |
BIG-BTC | 0.06746327 | - 47.7% | 178.4 | BIG |
LTC | 0.00110946 | - 7.1% | 165.6 | Litecoin |
DASH | 0.00035726 | - 10.2% | 159.6 | DASH |
ETC | 0.00026450 | - 2.1% | 102.4 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.7 | Shiba v2 Limited |
DOGE-BTC | 0.00000185 | - 8.9% | 38.1 | Dogecoin |
SHIBA2 | 0.00000038 | + 72.8% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001751 | - 11.4% | 24 | SHIBA INU |
XRP-BTC | 0.00000755 | - 2.1% | 18.8 | Ripple |
TRX-BTC | 0.00000178 | - 0.6% | 9.6 | Tron Token |
FLOKIb-USDTb | T0.00016338 | - 11.6% | 5.4 | FLOKI BEP20 |
ETH-BTC | 0.05241704 | - 2.2% | 4.9 | Ethereum |
WSHIB-SHIB | 1.41026082 | + 5.6% | 4.6 | Wrapped Shiba |
BTC-USDTb | T64648.78 | - 1.2% | 4.4 | Bitcoin |
BTC-USDTt | T64792.64 | - 1.2% | 3.5 | Bitcoin |
TONb-BTC | 0.00010771 | - 9.9% | 3.3 | TON BEP20 |
NOT-BTC | 0.00000024 | - 14.3% | 3 | Notcoin |
DOGE-ETH | E0.00003504 | - 7.7% | 3 | Dogecoin |
BTC-USDT | T64666.02 | - 1% | 2.8 | Bitcoin |
BTC | T64635.55 | - 1% | 2.5 | Bitcoin |
TON-BTC | 0.00010736 | - 9.8% | 2.4 | TON Coin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
ETH-USDT | T3398.4164889 | - 3.1% | 2.1 | Ethereum |
BTC-RUR | R5857714.43 | - 0.6% | 2.1 | Bitcoin |
BNB-BTC | 0.00894851 | - 2.1% | 1.5 | BNB BSC |
DOGE-USDT | T0.11919846 | - 10.1% | 1.4 | Dogecoin |
DOGE | 0.00000185 | - 9.8% | 1.3 | Dogecoin |
ETH-USDC | 3403.0853719 | - 3.5% | 1.1 | Ethereum |
YO-BTC | 0.01031717 | - 3.7% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
BONUS-DOGE | D0.00397005 | - 1.2% | 0.5 | BONUS |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.10 | + 0.4% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99760022 | + 0.1% | 0.3 | USDT ERC20 |
- SCT / RUR
- Last: 0.05863943
- 24High: 0.05863943
- 24Low: 0.05863943
- 24V: 0 SCT
Preço | SCT | RUR |
---|
0.05922729 | 3.96493488 | 0.23483234 |
0.05982106 | 3.92558086 | 0.23483240 |
0.06042078 | 3.54357439 | 0.21410552 |
0.06102651 | 3.50840073 | 0.21410545 |
0.06163831 | 3.44609133 | 0.21241124 |
0.06225624 | 3.43911463 | 0.21410634 |
0.06288036 | 3.40497824 | 0.21410625 |
0.06351074 | 3.35973428 | 0.21337921 |
0.06414745 | 3.32443382 | 0.21325395 |
0.06479054 | 3.29137487 | 0.21324995 |
0.06544007 | 3.25062686 | 0.21272124 |
0.06609611 | 43.30688469 | 2.86241661 |
0.06609612 | 3.21836182 | 0.21272122 |
0.06675875 | 3.18641690 | 0.21272120 |
0.06742801 | 3.15206769 | 0.21253765 |
0.06810399 | 3.12071765 | 0.21253332 |
0.06878674 | 3.08937797 | 0.21250823 |
0.06947634 | 3.03259723 | 0.21069375 |
0.07017285 | 3.00249589 | 0.21069369 |
0.07087635 | 2.97579735 | 0.21091365 |
0.07158690 | 2.94626023 | 0.21091363 |
0.07230457 | 2.91701660 | 0.21091363 |
0.07302943 | 2.86379073 | 0.20914100 |
0.07376156 | 2.83536626 | 0.20914103 |
0.07450103 | 2.80722347 | 0.20914103 |
0.07524791 | 2.77935966 | 0.20914100 |
0.07600229 | 2.75177313 | 0.20914105 |
0.07676423 | 2.72445981 | 0.20914105 |
0.07753380 | 2.69741803 | 0.20914107 |
0.07831108 | 2.64950135 | 0.20748531 |
0.07909615 | 2.62320343 | 0.20748529 |
0.07988910 | 46.34711497 | 3.70262930 |
0.08000000 | 434.2409978 | 34.73927982 |
0.08069000 | 2.57138786 | 0.20748528 |
0.08149892 | 2.54586531 | 0.20748527 |
0.08231596 | 2.52059591 | 0.20748527 |
0.08314118 | 2.49557764 | 0.20748526 |
0.08397469 | 2.47080754 | 0.20748529 |
0.08481654 | 2.44628311 | 0.20748526 |
0.08566684 | 2.42200247 | 0.20748529 |
0.08652566 | 2.39796275 | 0.20748530 |
0.08739308 | 2.35536550 | 0.20584264 |
0.08826920 | 2.33198724 | 0.20584264 |
0.08915411 | 2.30884079 | 0.20584264 |
0.09004789 | 2.28592427 | 0.20584265 |
0.09095063 | 2.26323507 | 0.20584265 |
0.09186242 | 2.24077113 | 0.20584265 |
0.09278335 | 2.21621594 | 0.20562793 |
0.09371351 | 2.19421853 | 0.20562792 |
0.09465300 | 2.17243974 | 0.20562793 |
Preço | SCT | RUR |
---|
0.05748963 | 4.04009088 | 0.23226332 |
0.05691901 | 4.09055094 | 0.23283010 |
0.05635405 | 1.27500267 | 0.07185156 |
0.05579470 | 4.49958366 | 0.25105292 |
0.05524090 | 4.54865363 | 0.25127172 |
0.05500000 | 18.18181818 | 0.99999999 |
0.05469259 | 4.59445531 | 0.25128266 |
0.05414973 | 4.27962319 | 0.23174044 |
0.05361225 | 4.32691204 | 0.23197549 |
0.05308011 | 3.98861118 | 0.21171592 |
0.05255325 | 4.02859748 | 0.21171589 |
0.05203163 | 4.06927787 | 0.21173116 |
0.05151518 | 4.14287187 | 0.21342079 |
0.05100386 | 4.18440389 | 0.21342075 |
0.05049761 | 4.22635428 | 0.21342079 |
0.05000001 | 79.9999840 | 3.99999999 |
0.05000000 | 20.0000000 | 1.00000000 |
0.04999638 | 4.30278833 | 0.21512384 |
0.04950013 | 4.34639021 | 0.21514688 |
0.04900881 | 4.38995846 | 0.21514664 |
0.04852236 | 4.50501749 | 0.21859408 |
0.04804074 | 4.51415799 | 0.21686349 |
0.04756391 | 4.55893008 | 0.21684054 |
0.04709181 | 4.60463444 | 0.21684057 |
0.04662439 | 4.65079629 | 0.21684054 |
0.04616161 | 4.69742325 | 0.21684062 |
0.04570343 | 4.74451349 | 0.21684054 |
0.04524979 | 4.79207904 | 0.21684057 |
0.04480065 | 4.80180333 | 0.21512391 |
0.04435598 | 4.88864185 | 0.21684050 |
0.04391572 | 4.93765354 | 0.21684061 |
0.04371398 | 1143.79884878 | 49.99999999 |
0.04371389 | 1372.56144 | 59.9999998 |
0.04347983 | 4.98715267 | 0.21684055 |
0.04304826 | 5.03715087 | 0.21684058 |
0.04262097 | 5.08764817 | 0.21684050 |
0.04219793 | 5.13865349 | 0.21684054 |
0.04177909 | 5.19017169 | 0.21684065 |
0.04136440 | 5.28365479 | 0.21855521 |
0.04095383 | 5.33662542 | 0.21855525 |
0.04054733 | 5.39012680 | 0.21855525 |
0.04014487 | 5.35830282 | 0.21510837 |
0.04000000 | 32.5000000 | 1.30000000 |
0.03974640 | 5.36654641 | 0.21330090 |
0.03935189 | 5.41971352 | 0.21327597 |
0.03896129 | 5.43060048 | 0.21158320 |
0.03857457 | 5.48034340 | 0.21140189 |
0.03819169 | 5.49146189 | 0.20972821 |
0.03781261 | 5.50260191 | 0.20806774 |
0.03743729 | 5.54403217 | 0.20755354 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SCT |
---|
10:41:03 | BUY | 0.05863943 | 4.00810598 |
10:41:03 | BUY | 0.05805740 | 4.05816650 |
14:58:10 | SELL | 0.05635405 | 2.62491095 |
05:13:23 | SELL | 0.05635405 | 0.55387240 |
05:13:23 | SELL | 0.05691901 | 2.04794027 |
02:59:04 | SELL | 0.05691901 | 2.01022623 |
02:59:04 | SELL | 0.05748963 | 0.00195908 |
02:12:41 | SELL | 0.05748963 | 2.03440508 |
02:12:32 | SELL | 0.05748963 | 1.97174182 |
02:12:32 | SELL | 0.05806597 | 0.06266326 |
00:04:37 | SELL | 0.05806597 | 3.55006323 |
00:04:29 | SELL | 0.05806597 | 0.35220839 |
00:04:28 | SELL | 0.05864809 | 3.19785484 |
21:32:21 | SELL | 0.05864809 | 0.72772602 |
21:32:21 | SELL | 0.05923605 | 2.45570033 |
15:03:59 | SELL | 0.05923605 | 1.08787406 |
15:03:59 | SELL | 0.05982991 | 0.83734012 |
15:03:57 | SELL | 0.05982991 | 1.77178719 |
15:03:56 | SELL | 0.05982991 | 0.89927342 |
15:03:56 | SELL | 0.06042971 | 1.70985388 |
06:11:49 | SELL | 0.06042971 | 1.68045296 |
05:30:58 | SELL | 0.06042971 | 0.05578449 |
05:30:58 | SELL | 0.06103552 | 3.24026202 |
22:22:46 | SELL | 0.06103552 | 0.19885261 |
22:22:46 | SELL | 0.06164741 | 2.99749420 |
17:25:26 | SELL | 0.06164741 | 0.40748404 |
17:25:26 | SELL | 0.06226543 | 2.55385176 |
12:53:28 | SELL | 0.06226543 | 0.80588252 |
12:53:28 | SELL | 0.06288965 | 1.70156578 |
11:03:50 | SELL | 0.06288966 | 3.01642455 |
11:03:17 | SELL | 0.06288966 | 6.02481399 |
11:02:44 | SELL | 0.06288966 | 11.83735099 |
11:02:28 | SELL | 0.06288966 | 22.42829516 |
10:59:00 | SELL | 0.06288965 | 1.62286804 |
10:59:00 | SELL | 0.06352013 | 0.07854050 |
07:35:15 | SELL | 0.06352013 | 1.66056342 |
07:35:14 | SELL | 0.06352013 | 1.55227095 |
07:35:13 | SELL | 0.06400008 | 0.18683297 |
11:19:03 | SELL | 0.06400008 | 31.06312796 |
11:19:01 | SELL | 0.06415693 | 1.60014685 |
11:19:01 | SELL | 0.06480011 | 0.35641448 |
15:39:04 | SELL | 0.06480011 | 2.86194734 |
15:39:02 | SELL | 0.06544975 | 3.18641690 |
15:39:01 | SELL | 0.06610589 | 3.15206769 |
15:39:01 | SELL | 0.06676861 | 0.23274875 |
13:27:58 | SELL | 0.06676861 | 2.88796890 |
13:27:56 | SELL | 0.06743798 | 3.08937797 |
13:27:55 | SELL | 0.06811405 | 3.03259722 |
13:27:54 | SELL | 0.06879691 | 3.00249589 |
13:27:54 | SELL | 0.06948661 | 0.02030356 |
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place
usr7341: maciocia, hahahhahah... so true
usr7341: how is going. did you claimed your ZK token you penny sucker