Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05254095 | - 3.3% | 2990.7 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 9.5% | 614.7 | YoChat Token |
ZEC | 0.00034374 | - 5.4% | 351.9 | Zcash |
BIG-BTC | 0.06772392 | - 47.6% | 178 | BIG |
DASH | 0.00038123 | - 3.7% | 164.2 | DASH |
LTC | 0.00112665 | - 5.2% | 164 | Litecoin |
ETC | 0.00027080 | - 1.1% | 93.6 | EthereumClassic |
DOGE-BTC | 0.00000186 | - 8.9% | 34.8 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 32.7 | Shiba v2 Limited |
SHIBA2 | 0.00000035 | + 59.1% | 23.4 | Shiba v2 Limited |
SHIB-USDTb | T0.00001822 | - 11.1% | 21.8 | SHIBA INU |
XRP-BTC | 0.00000749 | + 1.8% | 21.7 | Ripple |
DOGE | 0.00000185 | - 9.4% | 8.6 | Dogecoin |
TRX-BTC | 0.00000175 | - 1.2% | 8.4 | Tron Token |
ETH-BTC | 0.05254929 | - 3.1% | 5.9 | Ethereum |
FLOKIb-USDTb | T0.00017065 | - 12.8% | 4 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65394.19 | - 1.6% | 3.3 | Bitcoin |
DOGE-ETH | E0.00003537 | - 6.5% | 3 | Dogecoin |
NOT-BTC | 0.00000025 | - 10.8% | 2.9 | Notcoin |
TONb-BTC | 0.00011450 | - 3.9% | 2.9 | TON BEP20 |
BTC-USDTb | T65671.50 | - 0.9% | 2.8 | Bitcoin |
BTC | T65540.00 | - 1.1% | 2.8 | Bitcoin |
BCHABC | 0.00010788 | + 0.9% | 2.6 | BitcoinCashABC |
BTC-USDT | T65390.49 | - 1.6% | 2.6 | Bitcoin |
ETH-USDT | T3443.4489815 | - 4.1% | 2.1 | Ethereum |
BTC-RUR | R5889827.21 | - 0.9% | 2.1 | Bitcoin |
TON-BTC | 0.00011513 | - 3.4% | 2.1 | TON Coin |
DOGE-USDT | T0.12202160 | - 9.9% | 1.4 | Dogecoin |
ETH-USDC | 3437.4819417 | - 4.6% | 1.2 | Ethereum |
BNB-BTC | 0.00906698 | - 0.8% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039356 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76226807 | - 7.8% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.7 | SPITZ |
BONUS-DOGE | D0.00397627 | - 1% | 0.7 | BONUS |
BTC | R5913437.89 | + 0.1% | 0.6 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
ETH-RUR | R308518.01 | - 4.5% | 0.4 | Ethereum |
PORK-USDT | T0.00000021 | + 31.3% | 0.4 | Pork |
- SANerc20 / RUR
- Last: 4.31859303
- 24High: 4.31859303
- 24Low: 4.31859303
- 24V: 0 SAN(e)
Preço | SAN(e) | RUR |
---|
4.36188694 | 0.05516671 | 0.24063095 |
4.40561486 | 0.05421054 | 0.23883076 |
4.44978117 | 0.05324662 | 0.23693580 |
4.49439023 | 0.05271747 | 0.23693288 |
4.53944651 | 0.05181799 | 0.23522499 |
4.58495446 | 0.05170961 | 0.23708620 |
4.63091864 | 0.05119252 | 0.23706839 |
4.67734361 | 0.05523600 | 0.25835775 |
4.72423399 | 0.05346956 | 0.25260271 |
4.77159444 | 0.05296041 | 0.25270559 |
4.81942968 | 0.04408828 | 0.21248036 |
4.86774446 | 0.04365068 | 0.21248035 |
4.91654361 | 0.04321742 | 0.21248033 |
4.96583197 | 0.04276725 | 0.21237497 |
5.01561445 | 0.04268083 | 0.21407058 |
5.06589599 | 0.04225721 | 0.21407063 |
5.11668161 | 0.04183779 | 0.21407065 |
5.16797635 | 0.04175307 | 0.21577887 |
5.21978533 | 0.04068670 | 0.21237583 |
5.27211368 | 0.04058418 | 0.21396441 |
5.32496664 | 0.04018136 | 0.21396440 |
5.37834944 | 0.03978255 | 0.21396445 |
5.43226740 | 0.03938768 | 0.21396441 |
5.48672590 | 0.03930794 | 0.21567189 |
5.54173033 | 0.03891778 | 0.21567184 |
5.59728619 | 0.03853151 | 0.21567188 |
5.65339900 | 0.03814906 | 0.21567185 |
5.71007434 | 0.03777042 | 0.21567190 |
5.76731785 | 0.03769394 | 0.21739293 |
5.82513522 | 0.03731981 | 0.21739293 |
5.88353221 | 0.03694939 | 0.21739292 |
5.94251463 | 0.03629304 | 0.21567192 |
6.00000000 | 0.05378136 | 0.32268816 |
6.00208835 | 0.03593281 | 0.21567190 |
6.06225930 | 0.03557616 | 0.21567190 |
6.12303346 | 0.03550412 | 0.21739291 |
6.18441688 | 0.03515173 | 0.21739295 |
6.24641566 | 0.03480282 | 0.21739287 |
6.30903599 | 0.03445739 | 0.21739291 |
6.37228409 | 0.03384530 | 0.21567186 |
6.43616625 | 0.03350937 | 0.21567187 |
6.50068883 | 0.03317677 | 0.21567185 |
6.56585825 | 0.03284748 | 0.21567189 |
6.63168099 | 0.03278097 | 0.21739293 |
6.69816361 | 0.03245560 | 0.21739291 |
6.76531271 | 0.03213346 | 0.21739290 |
6.83313497 | 0.03181452 | 0.21739290 |
6.90163715 | 0.03149875 | 0.21739294 |
6.97082608 | 0.03143497 | 0.21912770 |
7.04070861 | 0.03087657 | 0.21739293 |
Preço | SAN(e) | RUR |
---|
4.31859304 | 0.23793663 | 1.02755147 |
4.31859303 | 18.39695698 | 79.44897018 |
4.23391473 | 0.05572546 | 0.23593684 |
4.19189101 | 0.05665839 | 0.23750579 |
4.15028440 | 0.05722640 | 0.23750583 |
4.10909075 | 0.05780872 | 0.23754127 |
4.06830598 | 0.05838843 | 0.23754199 |
4.02792601 | 0.05897376 | 0.23754194 |
3.98794683 | 0.05916062 | 0.23592940 |
3.94836446 | 0.05975370 | 0.23592938 |
3.90917497 | 0.06035273 | 0.23592938 |
3.87037445 | 0.06095780 | 0.23592951 |
3.83195905 | 0.06156896 | 0.23592973 |
3.79392494 | 0.06767162 | 0.25674104 |
3.75626834 | 0.06780914 | 0.25470932 |
3.71898550 | 0.06852869 | 0.25485720 |
3.68207271 | 0.06918817 | 0.25475587 |
3.64552630 | 0.06990988 | 0.25485830 |
3.60934263 | 0.02155839 | 0.07781161 |
3.57351810 | 0.07075398 | 0.25284062 |
3.53804915 | 0.07197013 | 0.25463385 |
3.50293224 | 0.07314891 | 0.25623567 |
3.46816389 | 0.07388225 | 0.25623575 |
3.43374063 | 0.07462290 | 0.25623568 |
3.39965904 | 0.07776289 | 0.26436731 |
3.36591573 | 0.07916925 | 0.26647702 |
3.33250734 | 0.07996292 | 0.26647701 |
3.29943054 | 0.08073374 | 0.26637536 |
3.26668204 | 0.08154310 | 0.26637538 |
3.23425859 | 0.08170854 | 0.26426654 |
3.20215696 | 0.08199965 | 0.26257574 |
3.17037396 | 0.08282140 | 0.26257480 |
3.13890641 | 0.08311729 | 0.26089739 |
3.10775120 | 0.08328592 | 0.25883191 |
3.07690522 | 0.08358431 | 0.25718099 |
3.04636540 | 0.08499727 | 0.25893274 |
3.02000000 | 3.00000000 | 9.06000000 |
3.01612870 | 0.00016855 | 0.00050836 |
2.98619211 | 0.08547507 | 0.25524497 |
2.95655266 | 0.08688596 | 0.25688291 |
2.92720740 | 0.08719744 | 0.25524499 |
2.89815340 | 0.08751092 | 0.25362007 |
2.86938778 | 0.08782610 | 0.25200713 |
2.84090767 | 0.08874177 | 0.25210717 |
2.81271024 | 0.08963141 | 0.25210718 |
2.78479268 | 0.09052997 | 0.25210719 |
2.75715222 | 0.08418366 | 0.23210716 |
2.72978610 | 0.08502734 | 0.23210645 |
2.70269161 | 0.04584863 | 0.12391470 |
2.67586604 | 0.07926644 | 0.21210637 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SAN(e) |
---|
06:27:50 | SELL | 4.31859303 | 4.70344839 |
06:27:24 | BUY | 4.31859303 | 0.05528429 |
22:33:40 | BUY | 4.23391473 | 0.81813944 |
18:51:06 | SELL | 4.23391473 | 0.05528429 |
18:50:31 | SELL | 4.27635974 | 0.05516671 |
18:50:30 | SELL | 4.31923025 | 0.05421054 |
18:12:49 | BUY | 4.40561486 | 0.05378136 |
15:48:59 | BUY | 4.36188694 | 0.05472996 |
15:48:59 | BUY | 4.31859303 | 0.05484661 |
15:48:59 | BUY | 4.27572884 | 0.05620984 |
15:48:59 | BUY | 4.23329009 | 0.05677335 |
15:48:59 | BUY | 4.19127257 | 0.05735105 |
15:48:59 | BUY | 4.14967210 | 0.05792618 |
15:48:58 | BUY | 4.10848454 | 0.05850687 |
15:48:58 | BUY | 4.06770577 | 0.05869225 |
15:48:58 | BUY | 4.02733175 | 0.05928064 |
15:48:58 | BUY | 3.98735847 | 0.05987493 |
15:48:58 | BUY | 3.94778194 | 0.06047521 |
15:48:58 | BUY | 3.90859824 | 0.06108153 |
15:48:58 | BUY | 3.86980344 | 0.06713588 |
14:06:02 | SELL | 3.77644249 | 15.8879700 |
14:06:02 | SELL | 3.79392494 | 0.06713588 |
14:06:02 | SELL | 3.83195905 | 0.06108153 |
14:06:02 | SELL | 3.87037445 | 0.06047521 |
14:06:02 | SELL | 3.90917497 | 0.05987493 |
00:07:04 | SELL | 3.94836446 | 0.05928064 |
00:07:04 | SELL | 3.98794683 | 0.05869225 |
00:07:04 | SELL | 4.02792601 | 0.05850687 |
23:55:03 | SELL | 4.04000000 | 5.64370000 |
23:55:03 | SELL | 4.04000000 | 4.49010000 |
23:42:57 | SELL | 4.04000098 | 2.05395888 |
23:35:11 | SELL | 4.04000098 | 0.42128804 |
23:34:59 | SELL | 4.06830598 | 0.05792618 |
23:34:43 | SELL | 4.07000000 | 0.98280098 |
23:34:27 | SELL | 4.10909075 | 0.05735105 |
23:34:12 | SELL | 4.15028440 | 0.05677335 |
23:33:57 | SELL | 4.19189101 | 0.05620984 |
23:33:44 | SELL | 4.23391473 | 0.05484661 |
23:33:30 | SELL | 4.27635974 | 0.05472996 |
23:33:18 | SELL | 4.31923025 | 0.05378136 |
23:33:03 | SELL | 4.36253055 | 0.05324662 |
23:32:49 | SELL | 4.40626493 | 0.05271747 |
23:32:14 | SELL | 4.45043775 | 0.05181799 |
23:32:01 | BUY | 4.49505339 | 24.45886842 |
23:32:00 | SELL | 4.49505339 | 0.05170961 |
23:31:44 | SELL | 4.50000000 | 0.11111111 |
23:31:27 | SELL | 4.54011631 | 0.05119252 |
23:31:11 | SELL | 4.58563099 | 0.05523600 |
23:30:50 | SELL | 4.63160195 | 0.05346956 |
23:30:28 | SELL | 4.67803376 | 0.05296041 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears