Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05250341 | - 2.4% | 2907.2 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 566.8 | YoChat Token |
ZEC | 0.00031959 | - 7.1% | 367.8 | Zcash |
BIG-BTC | 0.06745794 | - 47.7% | 178.4 | BIG |
LTC | 0.00111708 | - 6.2% | 164.8 | Litecoin |
DASH | 0.00035863 | - 8.5% | 156.8 | DASH |
ETC | 0.00026350 | - 2.8% | 103 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.7 | Shiba v2 Limited |
DOGE-BTC | 0.00000185 | - 8.9% | 38.1 | Dogecoin |
SHIB-USDTb | T0.00001769 | - 10.5% | 24.8 | SHIBA INU |
SHIBA2 | 0.00000036 | + 63.7% | 24 | Shiba v2 Limited |
XRP-BTC | 0.00000747 | - 4.3% | 16.8 | Ripple |
TRX-BTC | 0.00000177 | - 1.2% | 10.5 | Tron Token |
FLOKIb-USDTb | T0.00016734 | - 9.8% | 5.6 | FLOKI BEP20 |
ETH-BTC | 0.05246954 | - 2.3% | 4.8 | Ethereum |
BTC-USDTb | T65079.55 | - 0.7% | 4.4 | Bitcoin |
WSHIB-SHIB | 1.41026082 | + 5.1% | 4.2 | Wrapped Shiba |
TONb-BTC | 0.00010818 | - 9.5% | 3.4 | TON BEP20 |
NOT-BTC | 0.00000024 | - 14.3% | 3.1 | Notcoin |
DOGE-ETH | E0.00003515 | - 7.5% | 3 | Dogecoin |
BTC-USDT | T65050.91 | - 0.7% | 2.8 | Bitcoin |
BTC-USDTt | T64978.44 | - 0.4% | 2.8 | Bitcoin |
BTC | T64635.55 | - 1% | 2.5 | Bitcoin |
TON-BTC | 0.00010805 | - 9.5% | 2.5 | TON Coin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
ETH-USDT | T3424.2548662 | - 3.1% | 2.1 | Ethereum |
BTC-RUR | R5858035.54 | - 0.6% | 2.1 | Bitcoin |
DOGE-USDT | T0.12032924 | - 9.5% | 1.4 | Dogecoin |
BNB-BTC | 0.00894851 | - 2.3% | 1.4 | BNB BSC |
DOGE | 0.00000185 | - 9.8% | 1.3 | Dogecoin |
ETH-USDC | 3409.3591330 | - 3.3% | 1.1 | Ethereum |
YO-BTC | 0.01031717 | - 3.7% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00396926 | - 1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.10 | + 0.4% | 0.4 | USDT ERC20 |
BTC | R5837473.45 | - 0.5% | 0.3 | Bitcoin |
- RUR / YOerc20
- Last: 0.00001650
- 24High: 0.00001666
- 24Low: 0.00001602
- 24V: 0.01 YO
Preço | RUR | YO |
---|
0.00001650 | 0.07558518 | 0.00000124 |
0.00001666 | 3.15252749 | 0.00005252 |
0.00001683 | 4.87422025 | 0.00008203 |
0.00001700 | 6.10000000 | 0.00010370 |
0.00001710 | 2.91806636 | 0.00004989 |
0.00001717 | 7.04529411 | 0.00012096 |
0.00001734 | 0.07343495 | 0.00000127 |
0.00001751 | 8.45213379 | 0.00014799 |
0.00001769 | 5.77449284 | 0.00010215 |
0.00001787 | 0.45970073 | 0.00000821 |
0.00001800 | 5.69086088 | 0.00010243 |
0.00001818 | 6.10000000 | 0.00011089 |
0.00001836 | 0.07315742 | 0.00000134 |
0.00001850 | 5.83611111 | 0.00010796 |
0.00001854 | 5.46459693 | 0.00010131 |
0.00001873 | 3.71271483 | 0.00006953 |
0.00001900 | 6.81756308 | 0.00012953 |
0.00001950 | 6.04494967 | 0.00011787 |
0.00002000 | 8.17794871 | 0.00016355 |
0.00002050 | 0.05765957 | 0.00000118 |
0.00002100 | 32.80524417 | 0.00068891 |
0.00002150 | 5.00000000 | 0.00010750 |
0.00002200 | 5.00000000 | 0.00011000 |
0.00002250 | 5.00000000 | 0.00011250 |
0.00002289 | 56.61201535 | 0.00129584 |
0.00002298 | 438.000000 | 0.01006524 |
0.00002350 | 5.00000000 | 0.00011750 |
0.00002361 | 4.34000000 | 0.00010246 |
0.00002365 | 7.07711567 | 0.00016737 |
0.00002400 | 5.00000000 | 0.00012000 |
0.00002450 | 5.00000000 | 0.00012250 |
0.00002500 | 5.00000000 | 0.00012500 |
0.00002550 | 5.00000000 | 0.00012750 |
0.00002600 | 5.00000000 | 0.00013000 |
0.00002648 | 280.000000 | 0.00741440 |
0.00002650 | 5.00000000 | 0.00013250 |
0.00002670 | 128.143830 | 0.00342144 |
0.00002700 | 5.00000000 | 0.00013500 |
0.00002750 | 5.00000000 | 0.00013750 |
0.00002800 | 5.00000000 | 0.00014000 |
0.00002850 | 5.00000000 | 0.00014250 |
0.00002900 | 5.00000000 | 0.00014500 |
0.00002968 | 180.000000 | 0.00534240 |
0.00002979 | 63.24892457 | 0.00188418 |
0.00002987 | 3.68262470 | 0.00010999 |
0.00003450 | 10.0000000 | 0.00034500 |
0.00004448 | 102.48201438 | 0.00455839 |
0.00004450 | 10.0000000 | 0.00044500 |
0.00004975 | 25.0000000 | 0.00124375 |
0.00005450 | 10.0000000 | 0.00054500 |
Preço | RUR | YO |
---|
0.00001634 | 0.01892380 | 0.00000030 |
0.00001618 | 6.58096415 | 0.00010647 |
0.00001602 | 6.47544637 | 0.00010373 |
0.00001594 | 7.25784190 | 0.00011568 |
0.00001586 | 6.55737704 | 0.00010399 |
0.00001570 | 10.82738853 | 0.00016998 |
0.00001539 | 6.73424301 | 0.00010363 |
0.00001524 | 6.85695538 | 0.00010449 |
0.00001509 | 7.03313452 | 0.00010612 |
0.00001494 | 10.45783132 | 0.00015623 |
0.00001479 | 7.20013522 | 0.00010648 |
0.00001467 | 6.81900000 | 0.00010003 |
0.00001464 | 7.13661202 | 0.00010447 |
0.00001450 | 6.99017240 | 0.00010135 |
0.00001436 | 8.53272980 | 0.00012252 |
0.00001422 | 4.87513082 | 0.00006932 |
0.00001408 | 7.60156250 | 0.00010703 |
0.00001394 | 7.27259684 | 0.00010137 |
0.00001380 | 7.38840579 | 0.00010195 |
0.00001366 | 9.93118594 | 0.00013565 |
0.00001352 | 10.25369822 | 0.00013862 |
0.00001339 | 4.59319776 | 0.00006150 |
0.00001326 | 10.21718601 | 0.00013547 |
0.00001313 | 8.12261995 | 0.00010664 |
0.00001300 | 9.65769230 | 0.00012554 |
0.00001287 | 7.99491913 | 0.00010289 |
0.00001275 | 7.84600000 | 0.00010003 |
0.00001274 | 10.0000000 | 0.00012740 |
0.00001261 | 10.0000000 | 0.00012610 |
0.00001255 | 72.50529134 | 0.00090994 |
0.00001251 | 100.000000 | 0.00125100 |
0.00001249 | 10.0000000 | 0.00012490 |
0.00001237 | 10.0000000 | 0.00012370 |
0.00001225 | 10.0000000 | 0.00012250 |
0.00001215 | 18.93358847 | 0.00023004 |
0.00001213 | 10.0000000 | 0.00012130 |
0.00001201 | 294.93881343 | 0.00354221 |
0.00001191 | 50.1763224 | 0.00059759 |
0.00001189 | 10.0000000 | 0.00011890 |
0.00001177 | 10.0000000 | 0.00011770 |
0.00001165 | 10.0000000 | 0.00011650 |
0.00001153 | 10.0000000 | 0.00011530 |
0.00001142 | 10.0000000 | 0.00011420 |
0.00001131 | 10.0000000 | 0.00011310 |
0.00001120 | 10.0000000 | 0.00011200 |
0.00001109 | 10.0000000 | 0.00011090 |
0.00001098 | 10.0000000 | 0.00010980 |
0.00001087 | 10.0000000 | 0.00010870 |
0.00001076 | 10.0000000 | 0.00010760 |
0.00001065 | 10.0000000 | 0.00010650 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | RUR |
---|
16:22:50 | BUY | 0.00001650 | 9.34857547 |
16:17:00 | SELL | 0.00001634 | 9.42416065 |
16:17:00 | SELL | 0.00001634 | 0.01881518 |
16:09:21 | BUY | 0.00001666 | 6.80807857 |
16:09:21 | BUY | 0.00001656 | 0.06021849 |
16:09:21 | BUY | 0.00001650 | 0.00451187 |
15:47:21 | BUY | 0.00001650 | 9.38426168 |
15:47:01 | SELL | 0.00001634 | 9.38877355 |
15:09:44 | BUY | 0.00001656 | 6.95483797 |
15:09:44 | BUY | 0.00001650 | 2.12999891 |
15:09:44 | BUY | 0.00001634 | 0.00248935 |
15:09:44 | BUY | 0.00001618 | 0.22014568 |
05:30:44 | BUY | 0.00001618 | 6.20390856 |
05:29:39 | SELL | 0.00001602 | 6.42405424 |
05:29:39 | SELL | 0.00001602 | 0.01282398 |
02:49:48 | BUY | 0.00001618 | 6.39916103 |
01:22:13 | SELL | 0.00001602 | 6.39916103 |
22:09:49 | BUY | 0.00001618 | 6.37397553 |
13:02:30 | SELL | 0.00001602 | 6.37397553 |
13:02:30 | SELL | 0.00001618 | 0.00679851 |
12:58:29 | BUY | 0.00001634 | 6.54077394 |
12:55:25 | SELL | 0.00001618 | 6.54326329 |
12:54:35 | BUY | 0.00001650 | 7.22373426 |
12:54:34 | BUY | 0.00001634 | 6.51182001 |
12:54:34 | BUY | 0.00001618 | 0.03872632 |
12:54:17 | BUY | 0.00001618 | 6.29835233 |
12:54:17 | BUY | 0.00001602 | 0.92587722 |
13:34:27 | BUY | 0.00001602 | 5.59220307 |
13:34:27 | BUY | 0.00001600 | 0.91288905 |
13:34:26 | BUY | 0.00001600 | 8.21419652 |
13:34:24 | BUY | 0.00001586 | 10.76057275 |
13:34:24 | BUY | 0.00001554 | 0.03246904 |
13:20:43 | BUY | 0.00001554 | 6.66343739 |
13:20:43 | BUY | 0.00001539 | 0.07597945 |
13:19:26 | BUY | 0.00001539 | 6.74094968 |
13:19:26 | BUY | 0.00001524 | 6.99271040 |
13:19:26 | BUY | 0.00001509 | 10.39625167 |
13:19:26 | BUY | 0.00001494 | 7.15686274 |
13:19:26 | BUY | 0.00001479 | 7.09226307 |
13:19:25 | SELL | 0.00001464 | 2.36389030 |
13:19:25 | SELL | 0.00001479 | 7.15686274 |
13:19:25 | SELL | 0.00001479 | 0.01425694 |
13:19:25 | SELL | 0.00001494 | 10.39625167 |
13:19:25 | SELL | 0.00001494 | 0.02071085 |
13:19:25 | SELL | 0.00001509 | 6.99271040 |
13:19:24 | SELL | 0.00001524 | 6.81692913 |
13:18:07 | BUY | 0.00001539 | 6.77755905 |
13:18:07 | BUY | 0.00001524 | 6.95238374 |
13:17:42 | SELL | 0.00001509 | 6.95238374 |
13:17:42 | SELL | 0.00001509 | 0.71691417 |
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place
usr7341: maciocia, hahahhahah... so true
usr7341: how is going. did you claimed your ZK token you penny sucker
maciocia: usr7341, nope. what are the requirement to claim?
usr7341: maciocia, you had to use back then zksync era. and since you are asking, I guess, nothing for you this time
usr7341: you lazy ass