Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05246650 | - 2.3% | 2950.7 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 567.9 | YoChat Token |
ZEC | 0.00033159 | - 4% | 365.9 | Zcash |
BIG-BTC | 0.06746383 | - 47.7% | 178.4 | BIG |
LTC | 0.00111225 | - 6% | 163 | Litecoin |
DASH | 0.00035795 | - 10% | 157.5 | DASH |
ETC | 0.00026400 | - 2.9% | 102.9 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.4 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001763 | - 11.5% | 24 | SHIBA INU |
XRP-BTC | 0.00000757 | - 1.6% | 18.9 | Ripple |
TRX-BTC | 0.00000177 | - 0.6% | 9 | Tron Token |
FLOKIb-USDTb | T0.00016221 | - 12.8% | 5.2 | FLOKI BEP20 |
ETH-BTC | 0.05226029 | - 2.5% | 4.5 | Ethereum |
BTC-USDTb | T64855.32 | - 1.2% | 4.3 | Bitcoin |
WSHIB-SHIB | 1.40356496 | + 5.1% | 4.2 | Wrapped Shiba |
BTC-USDTt | T65064.72 | - 0.7% | 3.3 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003512 | - 7.5% | 3 | Dogecoin |
TONb-BTC | 0.00010906 | - 8.3% | 2.9 | TON BEP20 |
BTC-USDT | T64996.35 | - 0.9% | 2.7 | Bitcoin |
BTC | T64820.12 | - 0.8% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00010916 | - 8.3% | 2.2 | TON Coin |
ETH-USDT | T3387.3969523 | - 3.9% | 2.2 | Ethereum |
BTC-RUR | R5862460.02 | - 0.6% | 2.1 | Bitcoin |
BNB-BTC | 0.00891761 | - 2.2% | 1.4 | BNB BSC |
DOGE-USDT | T0.11925458 | - 10.6% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 10.3% | 1.3 | Dogecoin |
ETH-USDC | 3403.0853719 | - 3.5% | 1.1 | Ethereum |
YO-BTC | 0.01031401 | - 3.7% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
BONUS-DOGE | D0.00397005 | - 1.2% | 0.5 | BONUS |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.08 | + 0.4% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99861278 | + 0.2% | 0.3 | USDT ERC20 |
- RUBLIX / USDTerc20
- Last: 0.00000871
- 24High: 0.00000897
- 24Low: 0.00000870
- 24V: 21.49 USDT
Preço | RUBLIX | USDT |
---|
0.00000878 | 1000.00000 | 0.00878000 |
0.00000880 | 30000.0000 | 0.26400000 |
0.00000890 | 2001.20208897 | 0.01781069 |
0.00000898 | 17.26638946 | 0.00015505 |
0.00000899 | 2488.72831049 | 0.02237366 |
0.00000900 | 2962.04987168 | 0.02665844 |
0.00000910 | 1935.26764155 | 0.01761093 |
0.00000913 | 12178.16804854 | 0.11118667 |
0.00000914 | 113.56936405 | 0.00103802 |
0.00000915 | 1813.94333325 | 0.01659758 |
0.00000919 | 500.000000 | 0.00459500 |
0.00000920 | 217.98888887 | 0.00200549 |
0.00000924 | 500.000000 | 0.00462000 |
0.00000929 | 500.000000 | 0.00464500 |
0.00000930 | 181.04395601 | 0.00168370 |
0.00000934 | 500.000000 | 0.00467000 |
0.00000935 | 500.000000 | 0.00467500 |
0.00000936 | 500.000000 | 0.00468000 |
0.00000937 | 500.000000 | 0.00468500 |
0.00000938 | 641.84397163 | 0.00602049 |
0.00000939 | 642.04545455 | 0.00602880 |
0.00000940 | 3244.96097607 | 0.03050263 |
0.00000949 | 500.000000 | 0.00474500 |
0.00000950 | 27406.04427138 | 0.26035742 |
0.00000960 | 160.71489361 | 0.00154286 |
0.00000970 | 154.56210526 | 0.00149925 |
0.00000980 | 158.36145832 | 0.00155194 |
0.00000990 | 159.05876287 | 0.00157468 |
0.00000999 | 500.000000 | 0.00499500 |
0.00001000 | 16178.82551019 | 0.16178825 |
0.00001010 | 1182.74040398 | 0.01194567 |
0.00001020 | 1199.25100 | 0.01223236 |
0.00001030 | 1175.91287128 | 0.01211190 |
0.00001040 | 1179.75277825 | 0.01226942 |
0.00001048 | 1180.7953443 | 0.01237473 |
0.00001050 | 1132.2801757 | 0.01188894 |
0.00001058 | 1233.99127061 | 0.01305562 |
0.00001060 | 1128.03846151 | 0.01195720 |
0.00001070 | 1116.09523808 | 0.01194221 |
0.00001080 | 1141.98396225 | 0.01233342 |
0.00001090 | 1661.36728969 | 0.01810890 |
0.00001100 | 11152.27777776 | 0.12267505 |
0.00001110 | 1152.58990822 | 0.01279374 |
0.00001120 | 1048.90727271 | 0.01174776 |
0.00001130 | 1053.53603601 | 0.01190495 |
0.00001143 | 777.32355555 | 0.00888480 |
0.00001147 | 172.02920353 | 0.00197317 |
0.00001150 | 1173.82212384 | 0.01349895 |
0.00001160 | 1101.01491222 | 0.01277177 |
0.00001170 | 3227.79124111 | 0.03776515 |
Preço | RUBLIX | USDT |
---|
0.00000871 | 4770249.0662032 | 41.54886936 |
0.00000870 | 4.55872760 | 0.00003966 |
0.00000865 | 1825.74917237 | 0.01579273 |
0.00000860 | 201.450000 | 0.00173247 |
0.00000855 | 1807.09356718 | 0.01545064 |
0.00000850 | 181.33764705 | 0.00154136 |
0.00000845 | 1772.0366863 | 0.01497370 |
0.00000840 | 205.48214283 | 0.00172604 |
0.00000835 | 1914.53293404 | 0.01598634 |
0.00000830 | 208.72530119 | 0.00173241 |
0.00000825 | 1937.40969692 | 0.01598362 |
0.00000824 | 117.50242718 | 0.00096821 |
0.00000820 | 227.60365852 | 0.00186634 |
0.00000815 | 1971.6478527 | 0.01606892 |
0.00000810 | 267.32098765 | 0.00216529 |
0.00000805 | 1904.62608694 | 0.01533223 |
0.00000803 | 120.95143212 | 0.00097123 |
0.00000800 | 423.425000 | 0.00338740 |
0.00000797 | 163.31744039 | 0.00130163 |
0.00000795 | 155.59371068 | 0.00123696 |
0.00000792 | 155.35227272 | 0.00123038 |
0.00000790 | 410.74430376 | 0.00324487 |
0.00000785 | 156.85222929 | 0.00123128 |
0.00000782 | 300.42838873 | 0.00234934 |
0.00000780 | 436.90769229 | 0.00340787 |
0.00000777 | 160.06949805 | 0.00124373 |
0.00000775 | 150.14322579 | 0.00116360 |
0.00000772 | 157.00647667 | 0.00121208 |
0.00000770 | 432.63506488 | 0.00333128 |
0.00000767 | 157.07431551 | 0.00120475 |
0.00000765 | 155.29281045 | 0.00118798 |
0.00000762 | 153.17322833 | 0.00116717 |
0.00000761 | 150.37056504 | 0.00114431 |
0.00000760 | 352.5828947 | 0.00267962 |
0.00000757 | 161.28401584 | 0.00122091 |
0.00000755 | 150.4337635 | 0.00113577 |
0.00000752 | 158.48005318 | 0.00119176 |
0.00000750 | 406.17599999 | 0.00304631 |
0.00000747 | 100.85542168 | 0.00075338 |
0.00000745 | 218.71946307 | 0.00162945 |
0.00000742 | 304.3059299 | 0.00225794 |
0.00000740 | 461.58918915 | 0.00341575 |
0.00000737 | 204.91858887 | 0.00151024 |
0.00000735 | 272.88163264 | 0.00200567 |
0.00000733 | 250.53069573 | 0.00183638 |
0.00000732 | 255.51639344 | 0.00187037 |
0.00000730 | 498.38630136 | 0.00363821 |
0.00000729 | 274.3484225 | 0.00200000 |
0.00000728 | 3125.14148344 | 0.02275102 |
0.00000727 | 768.23796422 | 0.00558508 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | RUBLIX |
---|
15:43:32 | SELL | 0.00000871 | 757.51247437 |
15:25:44 | SELL | 0.00000871 | 17.78530832 |
15:25:08 | SELL | 0.00000871 | 22.95409158 |
10:05:46 | SELL | 0.00000871 | 1000.00000 |
09:34:42 | SELL | 0.00000871 | 191.97660883 |
08:54:27 | SELL | 0.00000872 | 943.46528222 |
08:52:52 | SELL | 0.00000872 | 2700.56425899 |
08:24:50 | SELL | 0.00000872 | 18.79574165 |
07:53:10 | SELL | 0.00000872 | 57964.40442593 |
06:29:07 | SELL | 0.00000872 | 18.73462358 |
05:59:09 | SELL | 0.00000872 | 27.28895123 |
05:22:43 | SELL | 0.00000872 | 2084.98882502 |
04:53:54 | SELL | 0.00000872 | 73.37207862 |
04:44:07 | SELL | 0.00000872 | 3515.33635793 |
04:44:00 | SELL | 0.00000872 | 3515.33635793 |
04:43:52 | SELL | 0.00000872 | 3515.33635793 |
04:43:45 | SELL | 0.00000872 | 3515.33635793 |
04:43:37 | SELL | 0.00000872 | 3515.33635793 |
04:43:27 | SELL | 0.00000872 | 3515.33635793 |
04:43:19 | SELL | 0.00000872 | 7859.70349026 |
04:43:19 | SELL | 0.00000872 | 3515.33635793 |
04:43:17 | SELL | 0.00000872 | 7859.70349026 |
04:43:14 | SELL | 0.00000872 | 11766.04570913 |
04:43:12 | SELL | 0.00000872 | 11766.04570913 |
04:43:11 | SELL | 0.00000872 | 3515.33635793 |
04:43:09 | SELL | 0.00000872 | 20269.84378981 |
04:43:07 | SELL | 0.00000872 | 20269.84378981 |
04:43:02 | SELL | 0.00000872 | 3515.33635793 |
04:42:55 | SELL | 0.00000872 | 3515.33635793 |
04:42:48 | SELL | 0.00000872 | 3515.33635793 |
04:42:40 | SELL | 0.00000872 | 3515.33635793 |
04:42:33 | SELL | 0.00000872 | 3515.33635793 |
04:42:26 | SELL | 0.00000872 | 3515.33635793 |
04:42:18 | SELL | 0.00000872 | 3515.33635793 |
04:42:11 | SELL | 0.00000872 | 3515.33635793 |
04:42:03 | SELL | 0.00000872 | 3515.33635793 |
04:41:56 | SELL | 0.00000872 | 3515.33635793 |
04:41:48 | SELL | 0.00000872 | 3515.33635793 |
04:41:41 | SELL | 0.00000872 | 3515.33635793 |
04:41:40 | SELL | 0.00000872 | 40827.01844923 |
04:41:37 | SELL | 0.00000871 | 40827.01844923 |
04:41:35 | SELL | 0.00000871 | 61118.41274721 |
04:41:33 | SELL | 0.00000871 | 3515.33635793 |
04:41:33 | SELL | 0.00000871 | 61118.41274721 |
04:41:30 | SELL | 0.00000871 | 92368.38576477 |
04:41:28 | SELL | 0.00000871 | 92368.38576477 |
04:41:26 | SELL | 0.00000871 | 138276.30263413 |
04:41:24 | SELL | 0.00000871 | 138276.30263413 |
04:41:22 | SELL | 0.00000871 | 165799.05651895 |
04:38:48 | SELL | 0.00000871 | 1224.4052948 |
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place
usr7341: maciocia, hahahhahah... so true
usr7341: how is going. did you claimed your ZK token you penny sucker