Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05285388 | - 1.2% | 2832.1 | Ethereum |
ZEC | 0.00031652 | - 8% | 362.8 | Zcash |
LTC | 0.00111536 | - 5.1% | 160.7 | Litecoin |
DASH | 0.00035795 | - 9.6% | 159.5 | DASH |
YOCHAT-DOGE | D0.00000133 | - 3.7% | 146.5 | YoChat Token |
BIG-BTC | 0.06744230 | - 41.1% | 143.7 | BIG |
ETC | 0.00026400 | - 1.9% | 115 | EthereumClassic |
DOGE-BTC | 0.00000185 | - 6.1% | 32.1 | Dogecoin |
SHIB-USDTb | T0.00001784 | - 8.3% | 20.9 | SHIBA INU |
SHIBA2-BTC | 0.00000037 | + 12.2% | 15.9 | Shiba v2 Limited |
XRP-BTC | 0.00000744 | - 4% | 14.1 | Ripple |
TRX-BTC | 0.00000178 | + 0.6% | 10.4 | Tron Token |
SHIBA2 | 0.00000038 | + 15.2% | 7.1 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00016443 | - 11.1% | 5.6 | FLOKI BEP20 |
ETH-BTC | 0.05274840 | - 1.3% | 4.4 | Ethereum |
BTC-USDTb | T64662.52 | - 2.2% | 4.1 | Bitcoin |
TONb-BTC | 0.00010869 | - 8.2% | 3.3 | TON BEP20 |
WSHIB-SHIB | 1.41460150 | + 3.6% | 3 | Wrapped Shiba |
BTC-USDTt | T64460.75 | - 2.6% | 2.9 | Bitcoin |
BTC | T64700.00 | - 1% | 2.7 | Bitcoin |
NOT-BTC | 0.00000024 | - 7.7% | 2.4 | Notcoin |
BTC-USDT | T64501.77 | - 2.8% | 2.4 | Bitcoin |
TON-BTC | 0.00010876 | - 8.1% | 2.2 | TON Coin |
BCHABC | 0.00010698 | - 1.9% | 2.1 | BitcoinCashABC |
ETH-USDT | T3418.0013003 | - 3.3% | 1.9 | Ethereum |
DOGE-ETH | E0.00003494 | - 5.8% | 1.8 | Dogecoin |
BTC-RUR | R5839499.40 | - 0.4% | 1.5 | Bitcoin |
BNB-BTC | 0.00898991 | - 1.4% | 1.4 | BNB BSC |
DOGE | 0.00000186 | - 4.7% | 1.2 | Dogecoin |
DOGE-USDT | T0.11944928 | - 8.7% | 1.2 | Dogecoin |
ETH-USDC | 3409.3591330 | - 3.1% | 1 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
DOGE-WRUB | 6.76622089 | - 5.6% | 0.5 | Dogecoin |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00396076 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000038 | - 2.6% | 0.4 | YOSTEP |
USDTe-USDTb | T0.99760022 | - 0.6% | 0.3 | USDT ERC20 |
BTC | R5811000.00 | - 2% | 0.3 | Bitcoin |
USDT-RUR | R90.17 | + 1.3% | 0.3 | USDT ERC20 |
BTC-WRUB | 3687958.6758 | + 2.8% | 0.3 | Bitcoin |
- RING / WAVES
- Last: 0.00000281
- 24High: 0.00000310
- 24Low: 0.00000269
- 24V: 0.05 WAVES
Preço | RING | WAVES |
---|
0.00000286 | 2128.93317301 | 0.00608874 |
0.00000290 | 957.89877823 | 0.00277790 |
0.00000295 | 1160.98951048 | 0.00342491 |
0.00000300 | 1159.77319586 | 0.00347931 |
0.00000310 | 2549.92703173 | 0.00790477 |
0.00000320 | 2528.13548387 | 0.00809003 |
0.00000330 | 2555.00000 | 0.00843150 |
0.00000340 | 2526.18787878 | 0.00858903 |
0.00000350 | 2540.60298507 | 0.00889211 |
0.00000360 | 2554.59411764 | 0.00919653 |
0.00000365 | 410958.90410958 | 1.49999999 |
0.00000370 | 3000.00000 | 0.01110000 |
0.00000380 | 3000.00000 | 0.01140000 |
0.00000388 | 329072.16494845 | 1.27679999 |
0.00000390 | 1500.00000 | 0.00585000 |
0.00000400 | 2100.00000 | 0.00840000 |
0.00000420 | 1500.00000 | 0.00630000 |
0.00000440 | 1500.00000 | 0.00660000 |
0.00000454 | 1047.5000003 | 0.00475565 |
0.00000460 | 1500.00000 | 0.00690000 |
0.00000480 | 1500.00000 | 0.00720000 |
0.00000488 | 63972.00819672 | 0.31218339 |
0.00000500 | 5343.80392155 | 0.02671901 |
0.00000550 | 1000.00000 | 0.00550000 |
0.00000600 | 1000.00000 | 0.00600000 |
0.00000650 | 1000.00000 | 0.00650000 |
0.00000700 | 95385.52571428 | 0.66769867 |
0.00000750 | 1000.00000 | 0.00750000 |
0.00000769 | 2000.00000 | 0.01538000 |
0.00000770 | 178364.00329213 | 1.37340282 |
0.00000800 | 1000.00000 | 0.00800000 |
0.00000850 | 1000.00000 | 0.00850000 |
0.00000900 | 564.45700938 | 0.00508011 |
0.00000909 | 20.1700000 | 0.00018334 |
0.00000999 | 10000.0000 | 0.09990000 |
0.00001000 | 15300.00000006 | 0.15300000 |
0.00001400 | 7714.28571428 | 0.10799999 |
0.00001799 | 4484.11478043 | 0.08066922 |
0.00001999 | 10000.0000 | 0.19990000 |
0.00002150 | 3720.93023255 | 0.07999999 |
0.00002180 | 132569.99862385 | 2.89002596 |
0.00002190 | 10.0200000 | 0.00021943 |
0.00002222 | 15951.0000 | 0.35443122 |
0.00002228 | 7977.5583483 | 0.17774000 |
0.00002230 | 10.1000000 | 0.00022523 |
0.00002296 | 13.00000002 | 0.00029848 |
0.00002299 | 3679.7738147 | 0.08459799 |
0.00002390 | 10.0000000 | 0.00023900 |
0.00002449 | 9.00000000 | 0.00022041 |
0.00002856 | 2981.19047619 | 0.08514279 |
Preço | RING | WAVES |
---|
0.00000281 | 213.55673777 | 0.00060009 |
0.00000276 | 1196.69202898 | 0.00330286 |
0.00000271 | 1198.78966788 | 0.00324871 |
0.00000266 | 1200.39473683 | 0.00319304 |
0.00000262 | 1152.72900762 | 0.00302014 |
0.00000257 | 1175.82879377 | 0.00302187 |
0.00000252 | 1161.61904761 | 0.00292727 |
0.00000247 | 1163.06477732 | 0.00287276 |
0.00000242 | 1164.57438016 | 0.00281826 |
0.00000237 | 1166.14767932 | 0.00276376 |
0.00000233 | 1157.78540772 | 0.00269763 |
0.00000228 | 1159.26754385 | 0.00264312 |
0.00000223 | 1160.8206278 | 0.00258862 |
0.00000218 | 1162.43577981 | 0.00253410 |
0.00000213 | 1164.13615023 | 0.00247960 |
0.00000208 | 1165.91346153 | 0.00242509 |
0.00000203 | 1167.77832512 | 0.00237058 |
0.00000199 | 1180.23115575 | 0.00234865 |
0.00000194 | 1190.85051544 | 0.00231024 |
0.00000189 | 1193.68253967 | 0.00225605 |
0.00000184 | 1167.65760868 | 0.00214848 |
0.00000179 | 1199.8435754 | 0.00214771 |
0.00000174 | 1239.70113551 | 0.00215707 |
0.00000169 | 1195.87573963 | 0.00202102 |
0.00000165 | 1188.68484848 | 0.00196132 |
0.00000160 | 1162.05000 | 0.00185928 |
0.00000155 | 1229.29677418 | 0.00190540 |
0.00000150 | 1217.44666665 | 0.00182616 |
0.00000145 | 1302.04827583 | 0.00188796 |
0.00000140 | 1229.93571425 | 0.00172190 |
0.00000135 | 1335.75555553 | 0.00180326 |
0.00000134 | 1283.08290711 | 0.00171933 |
0.00000133 | 2473.48120298 | 0.00328972 |
0.00000132 | 1188.69696969 | 0.00156907 |
0.00000131 | 1189.51145038 | 0.00155825 |
0.00000130 | 1190.3153846 | 0.00154740 |
0.00000129 | 1191.13953488 | 0.00153656 |
0.00000128 | 1191.96875 | 0.00152572 |
0.00000127 | 1192.83464566 | 0.00151489 |
0.00000126 | 1193.69841269 | 0.00150405 |
0.00000125 | 1194.59200 | 0.00149324 |
0.00000124 | 1277.97580643 | 0.00158468 |
0.00000123 | 1272.40650405 | 0.00156505 |
0.00000122 | 1340.54098359 | 0.00163545 |
0.00000121 | 1303.88429749 | 0.00157769 |
0.00000120 | 1229.46666665 | 0.00147535 |
0.00000119 | 1126.85714284 | 0.00134095 |
0.00000118 | 1311.66101694 | 0.00154775 |
0.00000117 | 1214.07692304 | 0.00142046 |
0.00000116 | 1287.66379309 | 0.00149368 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | RING |
---|
16:55:19 | SELL | 0.00000281 | 125.42546863 |
16:55:19 | SELL | 0.00000281 | 832.4733096 |
16:52:45 | SELL | 0.00000286 | 279.63636363 |
16:52:45 | SELL | 0.00000286 | 881.35314685 |
16:52:45 | SELL | 0.00000291 | 1037.4089347 |
16:52:45 | SELL | 0.00000291 | 122.36426116 |
16:52:45 | SELL | 0.00000300 | 730.14666666 |
16:47:04 | BUY | 0.00000310 | 709.42630159 |
16:47:03 | BUY | 0.00000300 | 1499.99958278 |
16:47:02 | BUY | 0.00000300 | 1010.31975344 |
15:44:26 | BUY | 0.00000300 | 119.17165549 |
15:43:31 | BUY | 0.00000295 | 272.187825 |
10:06:09 | BUY | 0.00000295 | 857.89358367 |
10:06:09 | BUY | 0.00000290 | 1500.00000 |
10:06:09 | BUY | 0.00000290 | 329.77935943 |
10:06:09 | BUY | 0.00000290 | 809.86647441 |
10:06:09 | BUY | 0.00000285 | 717.69202898 |
10:06:09 | BUY | 0.00000285 | 445.86231884 |
10:06:09 | BUY | 0.00000280 | 545.55663104 |
08:13:17 | BUY | 0.00000280 | 954.44336896 |
08:13:17 | BUY | 0.00000280 | 199.94464944 |
08:13:17 | BUY | 0.00000280 | 530.666855 |
07:27:34 | BUY | 0.00000280 | 126.93093097 |
07:27:34 | BUY | 0.00000280 | 307.36900369 |
07:27:34 | BUY | 0.00000275 | 0.54465751 |
06:30:07 | BUY | 0.00000275 | 85.11699662 |
06:30:06 | BUY | 0.00000275 | 323.29526567 |
05:51:37 | BUY | 0.00000275 | 466.37014786 |
05:51:37 | BUY | 0.00000275 | 290.9924812 |
05:51:37 | BUY | 0.00000270 | 20.69942086 |
05:51:31 | BUY | 0.00000269 | 38.80714368 |
13:53:16 | BUY | 0.00000270 | 1479.30057914 |
13:53:16 | BUY | 0.00000270 | 102.76490369 |
13:47:17 | BUY | 0.00000270 | 1020.29616501 |
13:47:17 | BUY | 0.00000265 | 1144.90272373 |
13:47:17 | BUY | 0.00000260 | 1500.00000 |
13:47:17 | BUY | 0.00000260 | 1130.38888888 |
13:47:17 | BUY | 0.00000255 | 1131.0931174 |
13:47:17 | BUY | 0.00000250 | 1500.00000 |
13:47:17 | BUY | 0.00000250 | 1131.82644628 |
13:47:17 | BUY | 0.00000245 | 1132.59071729 |
13:47:17 | BUY | 0.00000240 | 1500.00000 |
13:47:17 | BUY | 0.00000240 | 1128.52360515 |
13:47:17 | BUY | 0.00000235 | 597.92167557 |
13:44:20 | BUY | 0.00000235 | 531.32393846 |
13:44:20 | BUY | 0.00000230 | 1500.00000 |
13:44:20 | BUY | 0.00000230 | 1130.00000 |
13:44:20 | BUY | 0.00000225 | 1130.78440366 |
13:44:09 | BUY | 0.00000220 | 1500.00000 |
13:44:09 | BUY | 0.00000220 | 922.41166565 |
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place
usr7341: maciocia, hahahhahah... so true
usr7341: how is going. did you claimed your ZK token you penny sucker
maciocia: usr7341, nope. what are the requirement to claim?
usr7341: maciocia, you had to use back then zksync era. and since you are asking, I guess, nothing for you this time
usr7341: you lazy ass
maciocia: usr7341, ehehe exactly
maciocia: good money from it?
julius831 L0: wallet status maintenance???