Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248176 | - 2.9% | 2962.6 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 12.5% | 533.9 | YoChat Token |
ZEC | 0.00033833 | - 5.7% | 359.5 | Zcash |
BIG-BTC | 0.06772020 | - 47.6% | 178 | BIG |
DASH | 0.00037429 | - 5.9% | 168.5 | DASH |
LTC | 0.00112283 | - 5.8% | 161.2 | Litecoin |
ETC | 0.00027104 | + 0.4% | 101.5 | EthereumClassic |
DOGE-BTC | 0.00000186 | - 8.4% | 35.9 | Dogecoin |
SHIBA2-BTC | 0.00000036 | 0% | 33.7 | Shiba v2 Limited |
SHIBA2 | 0.00000036 | + 63.7% | 23.9 | Shiba v2 Limited |
SHIB-USDTb | T0.00001819 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000762 | + 1.6% | 21.5 | Ripple |
TRX-BTC | 0.00000175 | - 1.2% | 8.1 | Tron Token |
DOGE | 0.00000188 | - 7.4% | 7.8 | Dogecoin |
ETH-BTC | 0.05254929 | - 2.3% | 4.8 | Ethereum |
FLOKIb-USDTb | T0.00016895 | - 11.8% | 4.2 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65676.02 | - 0.5% | 3.2 | Bitcoin |
TONb-BTC | 0.00011284 | - 4.9% | 3.1 | TON BEP20 |
DOGE-ETH | E0.00003549 | - 5.9% | 3 | Dogecoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
BTC-USDTb | T65553.55 | - 0.8% | 2.9 | Bitcoin |
BTC | T65216.38 | - 1.3% | 2.8 | Bitcoin |
BTC-USDT | T65748.31 | - 0.6% | 2.5 | Bitcoin |
TON-BTC | 0.00011300 | - 4.5% | 2.2 | TON Coin |
BTC-RUR | R5885716.58 | - 0.9% | 2.2 | Bitcoin |
BCHABC | 0.00010398 | - 4.6% | 2.1 | BitcoinCashABC |
ETH-USDT | T3443.3297468 | - 3.3% | 2 | Ethereum |
BNB-BTC | 0.00898965 | - 1.7% | 1.5 | BNB BSC |
DOGE-USDT | T0.12232983 | - 8.8% | 1.4 | Dogecoin |
ETH-USDC | 3437.4819417 | - 3.7% | 1.1 | Ethereum |
YO-BTC | 0.01032262 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76226832 | - 7.8% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.7 | SPITZ |
BONUS-DOGE | D0.00397515 | - 1.2% | 0.6 | BONUS |
BTC | R5856447.04 | - 0.9% | 0.6 | Bitcoin |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 37.5% | 0.4 | Pork |
USDT-RUR | R90.19 | + 0.7% | 0.3 | USDT ERC20 |
- RICE / WAVES
- Last: 0.07235772
- 24High: 0.07235772
- 24Low: 0.06748935
- 24V: 0.07 WAVES
Preço | RICE | WAVES |
---|
0.07235772 | 0.14740575 | 0.01066594 |
0.07308129 | 0.15000000 | 0.01096219 |
0.07381210 | 0.15000000 | 0.01107181 |
0.07455022 | 0.15000000 | 0.01118253 |
0.07529572 | 0.15000000 | 0.01129435 |
0.07604868 | 0.15000000 | 0.01140730 |
0.07680916 | 0.15000000 | 0.01152137 |
0.07757725 | 0.15000000 | 0.01163658 |
0.07835303 | 0.15000000 | 0.01175295 |
0.07913656 | 0.15000000 | 0.01187048 |
0.07992792 | 0.15000000 | 0.01198918 |
0.08072720 | 0.15000000 | 0.01210908 |
0.08153447 | 0.15000000 | 0.01223017 |
0.08234982 | 0.15000000 | 0.01235247 |
0.08317331 | 0.15000000 | 0.01247599 |
0.08400505 | 0.15000000 | 0.01260075 |
0.08484510 | 0.15000000 | 0.01272676 |
0.08569356 | 0.15000000 | 0.01285403 |
0.08655049 | 0.15000000 | 0.01298257 |
0.08741600 | 0.15000000 | 0.01311240 |
0.08829015 | 0.15000000 | 0.01324352 |
0.08917306 | 0.15000000 | 0.01337595 |
0.09006479 | 0.15000000 | 0.01350971 |
0.09096544 | 0.15000000 | 0.01364481 |
0.09187509 | 0.15000000 | 0.01378126 |
0.09279384 | 0.15000000 | 0.01391907 |
0.09372178 | 0.15000000 | 0.01405826 |
0.09465900 | 0.15000000 | 0.01419885 |
0.09560559 | 0.15000000 | 0.01434083 |
0.09656164 | 0.15000000 | 0.01448424 |
0.09752726 | 0.15000000 | 0.01462908 |
0.09850253 | 0.15000000 | 0.01477537 |
0.09948755 | 0.15000000 | 0.01492313 |
0.10048243 | 0.15000000 | 0.01507236 |
0.10148726 | 0.15000000 | 0.01522308 |
0.10250213 | 0.15000000 | 0.01537531 |
0.10352715 | 0.15000000 | 0.01552907 |
0.10456242 | 0.15000000 | 0.01568436 |
0.10560804 | 0.15000000 | 0.01584120 |
0.47412369 | 2.70000000 | 1.28013396 |
0.48754212 | 3.00000000 | 1.46262636 |
0.49999999 | 6.00000000 | 2.99999994 |
0.60000000 | 1.00000000 | 0.60000000 |
0.89925000 | 5.00000000 | 4.49625000 |
0.99999999 | 2.00000000 | 1.99999998 |
1.00000000 | 0.00100000 | 0.00100000 |
1.02500000 | 1.00000000 | 1.02500000 |
1.89925000 | 5.00000000 | 9.49625000 |
2.02500000 | 1.00000000 | 2.02500000 |
3.02500000 | 1.00000000 | 3.02500000 |
Preço | RICE | WAVES |
---|
0.06822981 | 0.15687116 | 0.01070328 |
0.06755427 | 0.15687105 | 0.01059730 |
0.06688542 | 0.15687125 | 0.01049239 |
0.06622319 | 0.15687118 | 0.01038850 |
0.06556751 | 0.15687113 | 0.01028564 |
0.06491833 | 0.15687110 | 0.01018380 |
0.06427557 | 0.15642381 | 0.01005422 |
0.06363918 | 0.15594606 | 0.00992427 |
0.06300909 | 0.15687116 | 0.00988430 |
0.06238524 | 0.15687108 | 0.00978643 |
0.06176756 | 0.15687117 | 0.00968954 |
0.06115600 | 0.15687128 | 0.00959361 |
0.06055050 | 0.15687120 | 0.00949862 |
0.05995099 | 0.15659507 | 0.00938802 |
0.05935742 | 0.15645759 | 0.00928691 |
0.05876972 | 0.15687125 | 0.00921927 |
0.05818784 | 0.15687126 | 0.00912799 |
0.05761172 | 0.15687120 | 0.00903761 |
0.05704131 | 0.15687122 | 0.00894813 |
0.05647654 | 0.15687115 | 0.00885953 |
0.05591737 | 0.16357725 | 0.00914680 |
0.05536373 | 0.16405722 | 0.00908281 |
0.05481557 | 0.16405720 | 0.00899288 |
0.05427284 | 0.16405738 | 0.00890385 |
0.05373549 | 0.17117640 | 0.00919824 |
0.05320346 | 0.17157192 | 0.00912821 |
0.05267669 | 0.17157111 | 0.00903779 |
0.05215514 | 0.17157215 | 0.00894836 |
0.05163875 | 0.16892546 | 0.00872309 |
0.05112748 | 0.17157191 | 0.00877203 |
0.05062127 | 0.17139237 | 0.00867609 |
0.05012007 | 0.16265738 | 0.00815239 |
0.04962383 | 0.17157158 | 0.00851403 |
0.04913250 | 0.17943070 | 0.00881587 |
0.04864604 | 0.17943080 | 0.00872859 |
0.04816440 | 0.17943063 | 0.00864216 |
0.04768752 | 0.17785950 | 0.00848167 |
0.04721537 | 0.17157209 | 0.00810083 |
0.04674789 | 0.17157202 | 0.00802062 |
0.04628504 | 0.17157161 | 0.00794119 |
0.04602002 | 0.00263428 | 0.00012122 |
0.04582677 | 0.17943135 | 0.00822275 |
0.04537304 | 0.17943143 | 0.00814134 |
0.04492380 | 0.18516239 | 0.00831819 |
0.04447901 | 0.20461530 | 0.00910108 |
0.04403862 | 0.20151650 | 0.00887450 |
0.04360259 | 0.19624636 | 0.00855684 |
0.04317088 | 0.19624592 | 0.00847210 |
0.04274345 | 0.18874749 | 0.00806771 |
0.04232025 | 0.18553029 | 0.00785168 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | RICE |
---|
07:54:50 | BUY | 0.07235772 | 0.00259425 |
07:54:45 | BUY | 0.07164130 | 0.14999988 |
07:54:39 | BUY | 0.07093198 | 0.05768619 |
05:40:49 | BUY | 0.07093198 | 0.09231370 |
05:40:48 | BUY | 0.07022969 | 0.14999995 |
05:40:47 | BUY | 0.06953435 | 0.14999994 |
05:40:46 | BUY | 0.06884589 | 0.14999988 |
05:40:45 | BUY | 0.06816425 | 0.08385653 |
20:14:19 | BUY | 0.06816425 | 0.06614336 |
20:14:19 | BUY | 0.06748935 | 0.00042781 |
04:47:17 | BUY | 0.06748935 | 0.14957219 |
04:47:17 | BUY | 0.06682114 | 0.00088475 |
00:04:39 | BUY | 0.06682114 | 0.14911525 |
00:04:38 | BUY | 0.06615954 | 0.03572670 |
14:36:55 | BUY | 0.06615954 | 0.10021018 |
11:54:16 | BUY | 0.06615954 | 0.01406311 |
11:54:15 | BUY | 0.06550450 | 0.14999989 |
11:54:14 | BUY | 0.06485594 | 0.11743206 |
04:10:34 | BUY | 0.06485594 | 0.03256780 |
04:10:33 | BUY | 0.06421380 | 0.14999992 |
04:10:32 | BUY | 0.06357802 | 0.14999985 |
04:10:32 | BUY | 0.06294854 | 0.00026344 |
03:30:37 | BUY | 0.06294854 | 0.08182585 |
22:46:41 | BUY | 0.06294854 | 0.03234162 |
16:15:57 | BUY | 0.06294854 | 0.03556909 |
16:15:57 | BUY | 0.06232529 | 0.00039524 |
23:04:22 | BUY | 0.06232529 | 0.06472175 |
23:02:15 | BUY | 0.06232529 | 0.05634176 |
23:01:26 | BUY | 0.06232529 | 0.02854125 |
20:51:09 | BUY | 0.06170821 | 0.15000000 |
20:51:09 | BUY | 0.06109723 | 0.15000000 |
20:51:09 | BUY | 0.06049231 | 0.15000000 |
20:51:09 | BUY | 0.06000000 | 1.00000000 |
20:51:09 | BUY | 0.05989338 | 0.15000000 |
20:51:09 | BUY | 0.05930037 | 0.15000000 |
20:51:09 | BUY | 0.05871324 | 0.15641239 |
20:51:09 | BUY | 0.05871324 | 0.00043859 |
16:17:01 | BUY | 0.05813192 | 0.15687129 |
16:17:01 | BUY | 0.05755635 | 0.02629234 |
16:17:01 | BUY | 0.05755635 | 0.01813371 |
16:17:01 | BUY | 0.05755635 | 0.03281658 |
16:17:01 | BUY | 0.05755635 | 0.07962847 |
16:17:01 | BUY | 0.05698648 | 0.15687128 |
16:17:01 | BUY | 0.05642226 | 0.00467821 |
16:17:01 | BUY | 0.05642226 | 0.02148388 |
16:17:01 | BUY | 0.05642226 | 0.01037856 |
16:17:01 | BUY | 0.05642226 | 0.01211500 |
16:17:01 | BUY | 0.05642226 | 0.02074821 |
16:17:01 | BUY | 0.05642226 | 0.03258206 |
16:17:01 | BUY | 0.05642226 | 0.03357183 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears