Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05297650 | - 2.9% | 2851.8 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 703.5 | YoChat Token |
ZEC | 0.00034521 | - 3.8% | 357.4 | Zcash |
BIG-BTC | 0.06775851 | - 47.6% | 178.2 | BIG |
DASH | 0.00038376 | - 3.4% | 171.1 | DASH |
LTC | 0.00116528 | - 2.5% | 162 | Litecoin |
ETC | 0.00026720 | - 2.4% | 85.5 | EthereumClassic |
SHIBA2-BTC | 0.00000035 | 0% | 31.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000193 | - 5.9% | 23.4 | Dogecoin |
SHIBA2 | 0.00000035 | + 59.1% | 22.2 | Shiba v2 Limited |
XRP-BTC | 0.00000762 | + 3.7% | 18.7 | Ripple |
SHIB-USDTb | T0.00001947 | - 6.7% | 12.6 | SHIBA INU |
DOGE | 0.00000193 | - 6.4% | 8.5 | Dogecoin |
TRX-BTC | 0.00000176 | + 0.6% | 7 | Tron Token |
ETH-BTC | 0.05290135 | - 2.9% | 5.6 | Ethereum |
NOT-BTC | 0.00000025 | - 16.7% | 3.1 | Notcoin |
FLOKIb-USDTb | T0.00017923 | - 13.2% | 2.9 | FLOKI BEP20 |
BTC-USDTt | T66351.06 | - 0.4% | 2.7 | Bitcoin |
TONb-BTC | 0.00011643 | - 3.5% | 2.4 | TON BEP20 |
BCHABC | 0.00010684 | + 0.9% | 2.4 | BitcoinCashABC |
BTC-USDTb | T66109.66 | - 0.8% | 2.3 | Bitcoin |
BTC-USDT | T66458.89 | - 0.2% | 2.1 | Bitcoin |
DOGE-ETH | E0.00003662 | - 3.2% | 2 | Dogecoin |
WSHIB-SHIB | 1.36605819 | + 2.3% | 1.9 | Wrapped Shiba |
BTC-RUR | R5903600.21 | - 0.7% | 1.8 | Bitcoin |
TON-BTC | 0.00011670 | - 3.3% | 1.4 | TON Coin |
ETH-USDT | T3513.8441189 | - 3.3% | 1.3 | Ethereum |
WDOGE | D1.01000000 | 0% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01037875 | - 3% | 0.8 | Yo Token ERC20 |
DOGE-USDT | T0.12804113 | - 6.5% | 0.7 | Dogecoin |
ETH-USDC | 3537.5054238 | - 2.5% | 0.7 | Ethereum |
BNB-BTC | 0.00911272 | - 0.3% | 0.7 | BNB BSC |
BONUS-DOGE | D0.00397696 | - 0.9% | 0.7 | BONUS |
BTC | T66026.42 | - 0.1% | 0.5 | Bitcoin |
BTC | R5946623.09 | - 0.1% | 0.5 | Bitcoin |
PORK-USDT | T0.00000022 | + 22.3% | 0.4 | Pork |
DOGE-WRUB | 7.11655464 | - 3% | 0.3 | Dogecoin |
ETH-RUR | R313732.16 | - 2.9% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R88.91 | - 0.8% | 0.2 | USDT ERC20 |
- RAI / RUR
- Last: 0.12769191
- 24High: 0.12769191
- 24Low: 0.12769191
- 24V: 0 RAI
Preço | RAI | RUR |
---|
0.13155148 | 1.60587711 | 0.21125551 |
0.13287029 | 1.58994731 | 0.21125676 |
0.13420233 | 1.57522343 | 0.21139865 |
0.13554772 | 1.55969129 | 0.21141259 |
0.13690660 | 1.55654025 | 0.21310063 |
0.13827910 | 1.53096415 | 0.21170034 |
0.13966535 | 1.51619445 | 0.21175982 |
0.14106551 | 1.50121783 | 0.21177005 |
0.14247969 | 1.48770432 | 0.21196765 |
0.14390806 | 1.46128779 | 0.21029109 |
0.14535075 | 1.44678368 | 0.21029109 |
0.14680790 | 1.43242353 | 0.21029109 |
0.14827966 | 1.48755962 | 0.22057483 |
0.14976618 | 1.47279941 | 0.22057554 |
0.15126759 | 1.45820552 | 0.22057923 |
0.15278405 | 0.45471007 | 0.06947244 |
0.15431572 | 1.45188801 | 0.22404914 |
0.15586275 | 1.43752414 | 0.22405646 |
0.15742529 | 1.48857093 | 0.23433871 |
0.15900349 | 1.48444928 | 0.23603261 |
0.16059751 | 1.53373581 | 0.24631415 |
0.16220750 | 1.45512861 | 0.23603277 |
0.16383365 | 1.45117139 | 0.23775070 |
0.16547609 | 1.49890058 | 0.24803220 |
0.16713500 | 1.43385955 | 0.23964811 |
0.16881054 | 1.41962804 | 0.23964817 |
0.17050288 | 1.42645900 | 0.24321536 |
0.17221217 | 1.41230023 | 0.24321528 |
0.17393861 | 1.39887874 | 0.24331902 |
0.17568236 | 1.40526255 | 0.24687984 |
0.17744358 | 1.38124082 | 0.24509231 |
0.17922247 | 1.36748565 | 0.24508415 |
0.18101919 | 1.35391257 | 0.24508415 |
0.18283391 | 1.45360499 | 0.26576828 |
0.18466683 | 1.61855868 | 0.29889410 |
0.18651812 | 2.04095943 | 0.38067591 |
0.18838798 | 2.03682738 | 0.38371379 |
0.19027657 | 237.73476402 | 45.23535546 |
0.19027658 | 1.89084591 | 0.35978369 |
0.19218411 | 1.86285125 | 0.35801040 |
0.19411076 | 1.68237719 | 0.32656751 |
0.19605673 | 1.66567821 | 0.32656742 |
0.19802221 | 1.64914549 | 0.32656743 |
0.20000740 | 1.58054841 | 0.31612137 |
0.20201248 | 1.50329245 | 0.30368383 |
0.20403766 | 1.48809554 | 0.30362753 |
0.20608315 | 1.38583004 | 0.28559622 |
0.20814915 | 1.38298126 | 0.28786637 |
0.21023586 | 1.36907218 | 0.28782806 |
0.21234348 | 1.30500949 | 0.27711025 |
Preço | RAI | RUR |
---|
0.12769191 | 0.78618799 | 0.10038984 |
0.12642449 | 1.63800282 | 0.20708367 |
0.12516966 | 1.65438342 | 0.20707861 |
0.12392728 | 1.67016746 | 0.20697931 |
0.12269723 | 1.67291275 | 0.20526176 |
0.12147939 | 1.68953565 | 0.20524376 |
0.12031113 | 83.11782998 | 10.00000004 |
0.12031112 | 230.40875807 | 27.72073574 |
0.12027364 | 1.67845374 | 0.20187374 |
0.11907986 | 1.69521278 | 0.20186570 |
0.11789793 | 1.71217078 | 0.20186139 |
0.11672773 | 1.72889142 | 0.20180957 |
0.11556914 | 1.74437588 | 0.20159602 |
0.11442204 | 1.76186354 | 0.20159602 |
0.11328633 | 1.77952645 | 0.20159602 |
0.11216190 | 1.79736631 | 0.20159602 |
0.11104863 | 1.81538503 | 0.20159602 |
0.10994640 | 1.83358455 | 0.20159602 |
0.10885512 | 1.85196636 | 0.20159602 |
0.10777467 | 1.87053248 | 0.20159602 |
0.10670494 | 1.88928479 | 0.20159602 |
0.10564583 | 1.90822506 | 0.20159602 |
0.10459723 | 1.92735525 | 0.20159602 |
0.10355904 | 1.94667719 | 0.20159602 |
0.10253116 | 1.96619272 | 0.20159602 |
0.10151348 | 1.98590395 | 0.20159602 |
0.10050590 | 2.00581280 | 0.20159602 |
0.10000000 | 10.0000000 | 1.00000000 |
0.09950832 | 2.02592125 | 0.20159602 |
0.09852064 | 2.04623133 | 0.20159602 |
0.09754276 | 2.06674509 | 0.20159602 |
0.09657459 | 2.08746442 | 0.20159602 |
0.09561602 | 2.10839178 | 0.20159603 |
0.09466697 | 2.12952860 | 0.20159602 |
0.09372735 | 2.15087720 | 0.20159602 |
0.09279705 | 2.17243997 | 0.20159602 |
0.09187599 | 2.19421876 | 0.20159602 |
0.09096406 | 2.21621617 | 0.20159602 |
0.09006119 | 2.23843390 | 0.20159602 |
0.08916728 | 2.26087440 | 0.20159602 |
0.08828224 | 2.28353993 | 0.20159602 |
0.08740599 | 2.30643255 | 0.20159602 |
0.08653843 | 2.32955486 | 0.20159602 |
0.08567949 | 2.35290873 | 0.20159602 |
0.08482907 | 2.37649700 | 0.20159603 |
0.08398709 | 2.40032153 | 0.20159602 |
0.08315347 | 2.42438494 | 0.20159602 |
0.08232812 | 2.44868971 | 0.20159602 |
0.08151096 | 2.47323821 | 0.20159602 |
0.08070192 | 2.49803239 | 0.20159601 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | RAI |
---|
01:01:55 | SELL | 0.12769191 | 0.83559596 |
01:01:55 | SELL | 0.12897203 | 0.03209940 |
18:51:20 | SELL | 0.12897203 | 0.79682940 |
12:57:31 | SELL | 0.12897203 | 0.77694831 |
12:57:30 | SELL | 0.13026499 | 1.58994731 |
12:57:29 | SELL | 0.13157091 | 1.57522342 |
12:57:29 | SELL | 0.13288992 | 0.34754773 |
09:33:15 | SELL | 0.13288992 | 1.21214356 |
09:33:14 | SELL | 0.13422215 | 0.81000442 |
06:05:36 | SELL | 0.13422215 | 0.74653583 |
06:05:35 | SELL | 0.13556774 | 1.53096415 |
06:05:34 | SELL | 0.13692681 | 1.51619445 |
06:05:34 | SELL | 0.13829951 | 0.03378134 |
21:55:05 | SELL | 0.13829951 | 1.46743649 |
21:55:05 | SELL | 0.13968597 | 0.00389774 |
18:29:24 | SELL | 0.13968597 | 1.48380658 |
18:29:24 | SELL | 0.14108633 | 0.01243168 |
15:33:31 | SELL | 0.14108633 | 1.44885611 |
17:24:18 | SELL | 0.14250073 | 1.44678368 |
17:24:18 | SELL | 0.14392931 | 1.43242353 |
17:24:17 | SELL | 0.14537221 | 1.48755962 |
17:24:17 | SELL | 0.14682958 | 0.00030885 |
13:36:23 | SELL | 0.14682958 | 1.47249056 |
13:36:22 | SELL | 0.14830155 | 0.00549959 |
20:19:54 | BUY | 0.15278405 | 1.00000000 |
23:16:00 | SELL | 0.14830155 | 1.45270593 |
23:16:00 | SELL | 0.14978828 | 0.00851008 |
16:19:59 | SELL | 0.14978828 | 1.44619999 |
16:19:59 | SELL | 0.15128992 | 0.02744500 |
13:32:56 | SELL | 0.15128992 | 1.42444301 |
13:32:56 | SELL | 0.15280661 | 0.00247237 |
03:29:49 | SELL | 0.15280661 | 1.43505177 |
03:29:49 | SELL | 0.15433851 | 0.01681371 |
22:23:59 | SELL | 0.15433851 | 0.82836632 |
05:14:49 | SELL | 0.15433851 | 0.64339090 |
05:14:49 | SELL | 0.15588577 | 0.19141639 |
05:06:46 | SELL | 0.15588577 | 0.69453393 |
05:05:22 | SELL | 0.15588577 | 0.59849896 |
05:05:22 | SELL | 0.15744853 | 0.07135795 |
05:04:16 | SELL | 0.15744853 | 0.74222463 |
05:03:27 | SELL | 0.15744853 | 0.72015323 |
05:03:27 | SELL | 0.15902696 | 0.09342933 |
00:15:16 | SELL | 0.15902696 | 1.36169928 |
00:15:14 | SELL | 0.16062122 | 1.45117139 |
00:15:13 | SELL | 0.16223146 | 1.49890058 |
00:15:11 | SELL | 0.16385784 | 0.80258459 |
21:39:19 | SELL | 0.16385784 | 0.63127496 |
21:39:19 | SELL | 0.16550052 | 0.14583234 |
17:45:15 | SELL | 0.16550052 | 0.69485597 |
17:45:13 | SELL | 0.16550052 | 0.57893973 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears